Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 30,150 | +0.02(+0.10%) |
Oct 28, 2011 | 19.26 | 19.27 | 19.26 | 19.27 | 20,850 | +0.01(+0.05%) |
Oct 27, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 150 | +0.02(+0.10%) |
Oct 26, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 250 | -0.08(-0.41%) |
Oct 25, 2011 | 19.35 | 19.35 | 19.32 | 19.32 | 8,128 | +0.11(+0.57%) |
Oct 24, 2011 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 6,500 | -0.07(-0.36%) |
Oct 20, 2011 | 19.32 | 19.32 | 19.28 | 19.28 | 19,800 | +0.01(+0.05%) |
Oct 19, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 990 | +0.00(+0.00%) |
Oct 18, 2011 | 19.31 | 19.31 | 19.27 | 19.27 | 6,720 | +0.07(+0.36%) |
Oct 17, 2011 | 19.23 | 19.23 | 19.20 | 19.20 | 7,885 | -0.06(-0.31%) |
Oct 14, 2011 | 19.30 | 19.30 | 19.26 | 19.26 | 600 | +0.02(+0.10%) |
Oct 13, 2011 | 19.22 | 19.24 | 19.22 | 19.24 | 9,785 | +0.10(+0.52%) |
Oct 12, 2011 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 500 | +0.06(+0.31%) |
Oct 07, 2011 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 38,900 | +0.03(+0.16%) |
Oct 05, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 300 | -0.23(-1.19%) |
Oct 04, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 19.27 | 19.28 | 19.27 | 19.28 | 6,200 | -0.06(-0.31%) |
Sep 29, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 50 | +0.00(+0.00%) |
Sep 28, 2011 | 19.40 | 19.40 | 19.34 | 19.34 | 6,200 | -0.11(-0.57%) |
Sep 27, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 1,600 | -0.09(-0.46%) |
Sep 26, 2011 | 19.43 | 19.54 | 19.43 | 19.54 | 7,930 | +0.01(+0.05%) |
Sep 23, 2011 | 19.41 | 19.56 | 19.41 | 19.53 | 13,550 | +0.06(+0.31%) |
Sep 22, 2011 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 10,000 | -0.20(-1.02%) |
Sep 20, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 26,700 | +0.32(+1.65%) |
Sep 19, 2011 | 18.79 | 19.35 | 18.79 | 19.35 | 37,100 | -0.38(-1.93%) |
Sep 16, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 20,500 | +0.00(+0.00%) |
Sep 13, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 2,630 | -0.13(-0.65%) |
Sep 09, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 106 | +0.03(+0.15%) |
Sep 08, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 335 | -0.01(-0.05%) |
Sep 07, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 6,700 | +0.07(+0.35%) |
Sep 06, 2011 | 19.78 | 19.78 | 19.77 | 19.77 | 1,310 | -0.05(-0.25%) |
Sep 02, 2011 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 19,700 | -0.03(-0.15%) |
Aug 30, 2011 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 16,700 | -0.09(-0.45%) |
Aug 24, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 1,000 | +0.02(+0.10%) |
Aug 23, 2011 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 19.80 | 19.92 | 19.80 | 19.92 | 400 | +0.10(+0.50%) |
Aug 17, 2011 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 9,900 | +0.15(+0.76%) |
Aug 15, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 600 | +0.14(+0.72%) |
Aug 12, 2011 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 1,800 | +0.08(+0.41%) |
Aug 10, 2011 | 19.57 | 19.57 | 19.45 | 19.45 | 4,100 | -0.28(-1.42%) |
Aug 09, 2011 | 19.82 | 19.82 | 19.54 | 19.73 | 16,700 | +0.04(+0.20%) |
Aug 08, 2011 | 19.70 | 19.70 | 19.68 | 19.69 | 3,300 | -0.15(-0.76%) |
Aug 05, 2011 | 19.90 | 19.98 | 19.84 | 19.84 | 42,047 | -0.14(-0.70%) |
Aug 04, 2011 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 20.09 | 20.09 | 19.98 | 19.98 | 12,200 | -0.13(-0.65%) |