Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.10 | 11.30 | 10.88 | 10.94 | 5,552 | -0.47(-4.09%) |
Oct 29, 2020 | 10.98 | 11.66 | 10.92 | 11.41 | 5,143 | +0.09(+0.76%) |
Oct 28, 2020 | 11.88 | 11.88 | 11.24 | 11.33 | 3,983 | -0.41(-3.46%) |
Oct 27, 2020 | 11.24 | 11.84 | 11.15 | 11.73 | 4,497 | -0.03(-0.29%) |
Oct 26, 2020 | 11.84 | 11.91 | 11.75 | 11.77 | 3,421 | -0.06(-0.51%) |
Oct 23, 2020 | 11.68 | 11.99 | 11.68 | 11.83 | 3,007 | +0.06(+0.51%) |
Oct 22, 2020 | 11.64 | 12.00 | 11.64 | 11.77 | 6,485 | +0.08(+0.67%) |
Oct 21, 2020 | 11.61 | 11.74 | 11.59 | 11.69 | 4,486 | -0.29(-2.38%) |
Oct 20, 2020 | 11.87 | 11.97 | 11.69 | 11.97 | 1,810 | +0.18(+1.54%) |
Oct 19, 2020 | 11.85 | 11.85 | 11.49 | 11.79 | 1,597 | +0.03(+0.29%) |
Oct 16, 2020 | 11.78 | 12.08 | 11.58 | 11.76 | 6,246 | -0.13(-1.09%) |
Oct 15, 2020 | 11.83 | 11.89 | 11.62 | 11.89 | 3,772 | +0.03(+0.22%) |
Oct 14, 2020 | 11.92 | 11.92 | 11.86 | 11.86 | 1,821 | -0.11(-0.94%) |
Oct 13, 2020 | 12.23 | 12.23 | 11.20 | 11.97 | 8,489 | -0.25(-2.05%) |
Oct 12, 2020 | 11.81 | 12.31 | 11.77 | 12.22 | 5,769 | +0.37(+3.14%) |
Oct 09, 2020 | 12.22 | 12.22 | 11.71 | 11.85 | 2,776 | +0.01(+0.07%) |
Oct 08, 2020 | 11.65 | 12.03 | 11.48 | 11.84 | 13,254 | +0.18(+1.56%) |
Oct 07, 2020 | 11.17 | 11.66 | 10.75 | 11.66 | 14,768 | +0.55(+4.98%) |
Oct 06, 2020 | 10.96 | 11.12 | 10.91 | 11.11 | 17,738 | +0.25(+2.31%) |
Oct 05, 2020 | 10.53 | 11.02 | 10.52 | 10.86 | 11,151 | +0.41(+3.97%) |
Oct 02, 2020 | 10.08 | 10.54 | 10.08 | 10.44 | 13,417 | +0.22(+2.11%) |
Oct 01, 2020 | 10.29 | 10.29 | 10.18 | 10.23 | 4,841 | -0.06(-0.59%) |
Sep 30, 2020 | 10.12 | 10.30 | 10.12 | 10.29 | 1,703 | +0.14(+1.36%) |
Sep 29, 2020 | 10.25 | 10.29 | 10.10 | 10.15 | 2,030 | +0.01(+0.08%) |
Sep 28, 2020 | 10.11 | 10.21 | 9.856 | 10.14 | 35,716 | +0.04(+0.43%) |
Sep 25, 2020 | 10.05 | 10.19 | 9.994 | 10.10 | 11,914 | -0.08(-0.76%) |
Sep 24, 2020 | 10.07 | 10.55 | 10.06 | 10.18 | 9,192 | +0.09(+0.86%) |
Sep 23, 2020 | 10.04 | 10.19 | 9.977 | 10.09 | 12,118 | +0.00(+0.00%) |
Sep 22, 2020 | 10.28 | 10.28 | 10.05 | 10.09 | 14,267 | +0.05(+0.52%) |
Sep 21, 2020 | 10.25 | 10.41 | 10.04 | 10.04 | 19,437 | -0.29(-2.85%) |
Sep 18, 2020 | 10.56 | 10.56 | 10.27 | 10.33 | 50,547 | -0.13(-1.24%) |
Sep 17, 2020 | 10.29 | 10.55 | 10.29 | 10.46 | 17,128 | +0.18(+1.77%) |
Sep 16, 2020 | 10.38 | 10.46 | 10.27 | 10.28 | 11,122 | -0.03(-0.25%) |
Sep 15, 2020 | 10.46 | 10.46 | 10.30 | 10.31 | 19,261 | -0.32(-3.01%) |
Sep 14, 2020 | 10.60 | 10.62 | 10.48 | 10.62 | 5,871 | +0.11(+1.07%) |
Sep 11, 2020 | 10.51 | 10.61 | 10.51 | 10.51 | 5,436 | +0.00(+0.00%) |
Sep 10, 2020 | 10.62 | 10.78 | 10.39 | 10.51 | 7,397 | -0.06(-0.57%) |
Sep 09, 2020 | 10.62 | 10.73 | 10.48 | 10.57 | 5,937 | +0.10(+0.91%) |
Sep 08, 2020 | 10.39 | 10.59 | 10.38 | 10.48 | 6,920 | -0.15(-1.38%) |
Sep 04, 2020 | 10.62 | 10.89 | 10.50 | 10.62 | 3,932 | +0.03(+0.24%) |
Sep 03, 2020 | 10.50 | 10.61 | 10.37 | 10.60 | 5,944 | +0.10(+0.99%) |
Sep 02, 2020 | 10.54 | 10.54 | 10.37 | 10.50 | 4,942 | -0.07(-0.66%) |
Sep 01, 2020 | 10.46 | 10.56 | 10.46 | 10.56 | 7,769 | +0.27(+2.60%) |
Aug 31, 2020 | 10.47 | 10.58 | 10.30 | 10.30 | 18,061 | -0.27(-2.54%) |
Aug 28, 2020 | 10.39 | 10.59 | 10.31 | 10.56 | 4,742 | +0.25(+2.43%) |
Aug 27, 2020 | 10.38 | 10.45 | 10.25 | 10.31 | 9,853 | -0.09(-0.83%) |
Aug 26, 2020 | 10.22 | 10.54 | 10.22 | 10.40 | 7,952 | +0.16(+1.60%) |
Aug 25, 2020 | 10.35 | 10.35 | 10.21 | 10.24 | 14,716 | -0.14(-1.33%) |
Aug 24, 2020 | 10.50 | 10.50 | 10.37 | 10.37 | 3,538 | -0.06(-0.58%) |
Aug 21, 2020 | 10.43 | 10.69 | 10.43 | 10.43 | 8,559 | -0.03(-0.25%) |
Aug 20, 2020 | 10.64 | 10.64 | 10.46 | 10.46 | 2,743 | -0.22(-2.10%) |
Aug 19, 2020 | 10.85 | 10.85 | 10.63 | 10.69 | 3,911 | -0.10(-0.96%) |
Aug 18, 2020 | 10.97 | 11.17 | 10.79 | 10.79 | 15,575 | -0.13(-1.17%) |
Aug 17, 2020 | 11.11 | 11.22 | 10.92 | 10.92 | 16,210 | -0.32(-2.89%) |
Aug 14, 2020 | 11.17 | 11.54 | 11.14 | 11.24 | 3,859 | +0.13(+1.15%) |
Aug 13, 2020 | 11.13 | 11.37 | 11.11 | 11.11 | 3,606 | +0.01(+0.08%) |
Aug 12, 2020 | 11.14 | 11.46 | 11.05 | 11.11 | 7,130 | +0.21(+1.88%) |
Aug 11, 2020 | 10.93 | 11.41 | 10.87 | 10.90 | 17,485 | +0.14(+1.27%) |
Aug 10, 2020 | 10.76 | 10.94 | 10.64 | 10.76 | 6,675 | +0.09(+0.88%) |
Aug 07, 2020 | 10.72 | 10.80 | 10.56 | 10.67 | 4,678 | +0.23(+2.21%) |
Aug 06, 2020 | 10.60 | 10.60 | 10.43 | 10.44 | 29,481 | -0.29(-2.71%) |
Aug 05, 2020 | 10.92 | 10.92 | 10.37 | 10.73 | 5,988 | +0.23(+2.20%) |
Aug 04, 2020 | 10.46 | 10.53 | 10.30 | 10.50 | 19,623 | +0.01(+0.08%) |