Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.74 | 12.89 | 12.58 | 12.67 | 11,481 | -0.05(-0.36%) |
Oct 28, 2022 | 12.81 | 12.93 | 12.72 | 12.72 | 12,885 | +0.00(+0.00%) |
Oct 27, 2022 | 12.73 | 12.98 | 12.68 | 12.72 | 6,434 | -0.16(-1.23%) |
Oct 26, 2022 | 13.05 | 13.17 | 12.84 | 12.87 | 10,502 | -0.35(-2.67%) |
Oct 25, 2022 | 13.17 | 13.25 | 12.99 | 13.23 | 4,082 | +0.33(+2.59%) |
Oct 24, 2022 | 12.99 | 13.01 | 12.87 | 12.89 | 6,726 | +0.06(+0.51%) |
Oct 21, 2022 | 12.88 | 12.99 | 12.73 | 12.83 | 11,979 | -0.16(-1.22%) |
Oct 20, 2022 | 12.84 | 13.10 | 12.84 | 12.99 | 4,367 | +0.14(+1.08%) |
Oct 19, 2022 | 13.20 | 13.23 | 12.85 | 12.85 | 9,018 | -0.32(-2.47%) |
Oct 18, 2022 | 13.49 | 13.49 | 12.99 | 13.17 | 16,095 | -0.16(-1.18%) |
Oct 17, 2022 | 13.23 | 13.50 | 13.22 | 13.33 | 13,827 | +0.19(+1.48%) |
Oct 14, 2022 | 13.24 | 13.45 | 12.99 | 13.13 | 16,033 | -0.19(-1.39%) |
Oct 13, 2022 | 13.21 | 13.53 | 13.09 | 13.32 | 7,042 | +0.14(+1.06%) |
Oct 12, 2022 | 13.04 | 13.31 | 13.04 | 13.18 | 11,147 | +0.12(+0.92%) |
Oct 11, 2022 | 13.27 | 13.27 | 13.06 | 13.06 | 10,651 | -0.17(-1.26%) |
Oct 10, 2022 | 13.57 | 13.60 | 13.23 | 13.23 | 5,286 | -0.11(-0.84%) |
Oct 07, 2022 | 13.48 | 13.48 | 13.34 | 13.34 | 2,746 | -0.24(-1.78%) |
Oct 06, 2022 | 13.42 | 13.60 | 13.42 | 13.58 | 4,339 | -0.16(-1.15%) |
Oct 05, 2022 | 13.63 | 13.74 | 13.63 | 13.74 | 1,291 | +0.26(+1.93%) |
Oct 04, 2022 | 13.24 | 13.71 | 13.24 | 13.48 | 5,781 | +0.21(+1.61%) |
Oct 03, 2022 | 13.42 | 13.42 | 13.26 | 13.26 | 1,727 | +0.08(+0.63%) |
Sep 30, 2022 | 13.36 | 13.51 | 13.17 | 13.18 | 4,828 | -0.37(-2.74%) |
Sep 29, 2022 | 13.84 | 13.84 | 13.24 | 13.55 | 4,156 | -0.10(-0.75%) |
Sep 28, 2022 | 13.89 | 13.95 | 13.65 | 13.65 | 2,890 | -0.24(-1.74%) |
Sep 27, 2022 | 13.99 | 14.09 | 13.86 | 13.89 | 7,711 | -0.08(-0.56%) |
Sep 26, 2022 | 13.76 | 13.97 | 13.76 | 13.97 | 4,451 | +0.22(+1.59%) |
Sep 23, 2022 | 13.51 | 13.84 | 13.51 | 13.76 | 7,439 | +0.11(+0.82%) |
Sep 22, 2022 | 13.58 | 13.64 | 13.32 | 13.64 | 6,406 | -0.02(-0.14%) |
Sep 21, 2022 | 13.92 | 13.92 | 13.61 | 13.66 | 6,379 | -0.03(-0.20%) |
Sep 20, 2022 | 13.42 | 13.72 | 13.35 | 13.69 | 10,906 | +0.20(+1.51%) |
Sep 19, 2022 | 13.25 | 13.49 | 13.04 | 13.49 | 6,537 | +0.32(+2.47%) |
Sep 16, 2022 | 13.01 | 13.35 | 13.01 | 13.16 | 30,157 | +0.07(+0.57%) |
Sep 15, 2022 | 13.15 | 13.21 | 13.00 | 13.09 | 9,307 | -0.02(-0.14%) |
Sep 14, 2022 | 13.08 | 13.27 | 12.97 | 13.11 | 10,071 | -0.03(-0.21%) |
Sep 13, 2022 | 13.19 | 13.32 | 13.12 | 13.13 | 96,543 | +0.00(+0.00%) |
Sep 12, 2022 | 13.27 | 13.33 | 13.08 | 13.13 | 6,401 | +0.05(+0.35%) |
Sep 09, 2022 | 13.32 | 13.40 | 13.09 | 13.09 | 44,286 | -0.09(-0.70%) |
Sep 08, 2022 | 13.24 | 13.35 | 13.04 | 13.18 | 8,762 | -0.07(-0.49%) |
Sep 07, 2022 | 13.07 | 13.25 | 13.07 | 13.25 | 1,343 | +0.16(+1.21%) |
Sep 06, 2022 | 13.07 | 13.29 | 13.05 | 13.09 | 6,487 | -0.19(-1.40%) |
Sep 02, 2022 | 13.04 | 13.27 | 13.04 | 13.27 | 5,218 | +0.30(+2.29%) |
Sep 01, 2022 | 13.04 | 13.17 | 12.98 | 12.98 | 8,253 | -0.20(-1.55%) |
Aug 31, 2022 | 13.23 | 13.32 | 13.12 | 13.18 | 5,397 | -0.09(-0.70%) |
Aug 30, 2022 | 13.29 | 13.29 | 13.09 | 13.27 | 2,359 | +0.05(+0.35%) |
Aug 29, 2022 | 13.24 | 13.39 | 13.22 | 13.23 | 24,611 | -0.03(-0.21%) |
Aug 26, 2022 | 13.36 | 13.51 | 13.25 | 13.25 | 5,963 | -0.18(-1.31%) |
Aug 25, 2022 | 13.41 | 13.55 | 13.38 | 13.43 | 4,769 | +0.09(+0.70%) |
Aug 24, 2022 | 13.40 | 13.55 | 13.33 | 13.34 | 6,914 | -0.17(-1.24%) |
Aug 23, 2022 | 13.55 | 13.57 | 13.38 | 13.51 | 3,892 | +0.04(+0.28%) |
Aug 22, 2022 | 13.29 | 13.58 | 13.29 | 13.47 | 3,721 | +0.04(+0.28%) |
Aug 19, 2022 | 13.38 | 13.63 | 13.35 | 13.43 | 8,037 | -0.12(-0.89%) |
Aug 18, 2022 | 13.49 | 13.63 | 13.38 | 13.55 | 3,804 | +0.16(+1.23%) |
Aug 17, 2022 | 13.33 | 13.57 | 13.33 | 13.39 | 13,126 | +0.06(+0.44%) |
Aug 16, 2022 | 13.45 | 13.47 | 13.33 | 13.33 | 8,492 | +0.05(+0.35%) |
Aug 15, 2022 | 13.24 | 13.33 | 13.24 | 13.28 | 10,966 | -0.06(-0.48%) |
Aug 12, 2022 | 13.48 | 13.53 | 13.33 | 13.35 | 9,618 | -0.16(-1.16%) |
Aug 11, 2022 | 13.47 | 13.50 | 13.25 | 13.50 | 3,632 | +0.20(+1.48%) |
Aug 10, 2022 | 13.57 | 13.74 | 13.31 | 13.31 | 8,591 | -0.18(-1.33%) |
Aug 09, 2022 | 13.39 | 13.56 | 13.39 | 13.48 | 2,264 | +0.01(+0.07%) |
Aug 08, 2022 | 13.60 | 13.71 | 13.47 | 13.48 | 8,649 | -0.05(-0.34%) |
Aug 05, 2022 | 13.43 | 13.65 | 13.43 | 13.52 | 1,672 | +0.15(+1.10%) |
Aug 04, 2022 | 13.61 | 13.61 | 13.37 | 13.37 | 3,110 | -0.15(-1.09%) |
Aug 03, 2022 | 13.65 | 13.70 | 13.45 | 13.52 | 4,676 | +0.07(+0.55%) |
Aug 02, 2022 | 13.30 | 13.62 | 13.30 | 13.45 | 3,102 | -0.03(-0.20%) |