Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.200 | 1.250 | 1.150 | 1.150 | 156,893 | -0.05(-4.17%) |
Oct 30, 2023 | 1.130 | 1.250 | 1.130 | 1.200 | 62,871 | +0.03(+2.56%) |
Oct 27, 2023 | 1.160 | 1.230 | 1.110 | 1.170 | 147,186 | -0.02(-1.68%) |
Oct 26, 2023 | 1.230 | 1.250 | 1.170 | 1.190 | 99,916 | -0.01(-0.83%) |
Oct 25, 2023 | 1.230 | 1.280 | 1.190 | 1.200 | 68,125 | -0.05(-4.00%) |
Oct 24, 2023 | 1.230 | 1.340 | 1.190 | 1.250 | 82,831 | +0.02(+1.63%) |
Oct 23, 2023 | 1.300 | 1.320 | 1.180 | 1.230 | 239,710 | -0.08(-6.11%) |
Oct 20, 2023 | 1.340 | 1.360 | 1.300 | 1.310 | 75,167 | -0.04(-2.96%) |
Oct 19, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 61,236 | +0.02(+1.50%) |
Oct 18, 2023 | 1.290 | 1.330 | 1.260 | 1.330 | 295,553 | +0.03(+2.31%) |
Oct 17, 2023 | 1.320 | 1.320 | 1.260 | 1.300 | 34,642 | +0.00(+0.00%) |
Oct 16, 2023 | 1.240 | 1.310 | 1.180 | 1.300 | 163,758 | +0.07(+5.69%) |
Oct 13, 2023 | 1.220 | 1.280 | 1.160 | 1.230 | 330,034 | +0.02(+1.65%) |
Oct 12, 2023 | 1.220 | 1.255 | 1.190 | 1.210 | 150,099 | -0.01(-0.82%) |
Oct 11, 2023 | 1.280 | 1.300 | 1.200 | 1.220 | 196,416 | -0.08(-6.15%) |
Oct 10, 2023 | 1.260 | 1.310 | 1.235 | 1.300 | 27,095 | +0.05(+4.00%) |
Oct 09, 2023 | 1.300 | 1.310 | 1.240 | 1.250 | 51,638 | -0.05(-3.85%) |
Oct 06, 2023 | 1.290 | 1.310 | 1.270 | 1.300 | 77,234 | +0.00(+0.00%) |
Oct 05, 2023 | 1.230 | 1.310 | 1.230 | 1.300 | 67,577 | +0.03(+2.36%) |
Oct 04, 2023 | 1.460 | 1.480 | 1.220 | 1.270 | 219,505 | -0.17(-11.81%) |
Oct 03, 2023 | 1.250 | 1.580 | 1.180 | 1.440 | 1,248,094 | +0.19(+15.20%) |
Oct 02, 2023 | 1.300 | 1.310 | 1.230 | 1.250 | 465,196 | -0.05(-3.85%) |
Sep 29, 2023 | 1.350 | 1.360 | 1.300 | 1.300 | 167,072 | -0.03(-2.26%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.330 | 1.330 | 202,961 | -0.05(-3.62%) |
Sep 27, 2023 | 1.450 | 1.470 | 1.375 | 1.380 | 292,361 | -0.07(-4.83%) |
Sep 26, 2023 | 1.450 | 1.480 | 1.450 | 1.450 | 95,588 | +0.00(+0.00%) |
Sep 25, 2023 | 1.450 | 1.460 | 1.445 | 1.450 | 111,237 | -0.02(-1.36%) |
Sep 22, 2023 | 1.480 | 1.500 | 1.465 | 1.470 | 90,293 | -0.01(-0.68%) |
Sep 21, 2023 | 1.540 | 1.540 | 1.480 | 1.480 | 155,643 | +0.00(+0.00%) |
Sep 20, 2023 | 1.520 | 1.530 | 1.480 | 1.480 | 294,030 | -0.06(-3.90%) |
Sep 19, 2023 | 1.560 | 1.600 | 1.520 | 1.540 | 257,723 | +0.00(+0.00%) |
Sep 18, 2023 | 1.610 | 1.610 | 1.535 | 1.540 | 245,415 | -0.07(-4.35%) |
Sep 15, 2023 | 1.590 | 1.631 | 1.590 | 1.610 | 64,052 | +0.00(+0.00%) |
Sep 14, 2023 | 1.600 | 1.650 | 1.600 | 1.610 | 134,668 | +0.02(+1.26%) |
Sep 13, 2023 | 1.580 | 1.610 | 1.580 | 1.590 | 83,797 | -0.01(-0.63%) |
Sep 12, 2023 | 1.600 | 1.630 | 1.600 | 1.600 | 32,793 | +0.00(+0.00%) |
Sep 11, 2023 | 1.550 | 1.610 | 1.550 | 1.600 | 293,189 | +0.06(+3.90%) |
Sep 08, 2023 | 1.550 | 1.570 | 1.540 | 1.540 | 67,191 | -0.03(-1.91%) |
Sep 07, 2023 | 1.560 | 1.610 | 1.550 | 1.570 | 131,247 | -0.02(-1.26%) |
Sep 06, 2023 | 1.620 | 1.620 | 1.590 | 1.590 | 141,548 | -0.01(-0.63%) |
Sep 05, 2023 | 1.580 | 1.635 | 1.580 | 1.600 | 134,710 | +0.01(+0.63%) |
Sep 01, 2023 | 1.620 | 1.640 | 1.590 | 1.590 | 58,431 | -0.01(-0.93%) |
Aug 31, 2023 | 1.570 | 1.620 | 1.570 | 1.605 | 74,974 | +0.01(+0.94%) |
Aug 30, 2023 | 1.530 | 1.610 | 1.510 | 1.590 | 171,862 | -0.00(-0.31%) |
Aug 29, 2023 | 1.560 | 1.640 | 1.560 | 1.595 | 83,299 | +0.02(+1.59%) |
Aug 28, 2023 | 1.540 | 1.590 | 1.540 | 1.570 | 68,733 | +0.02(+1.29%) |
Aug 25, 2023 | 1.610 | 1.635 | 1.520 | 1.550 | 124,379 | -0.08(-4.91%) |
Aug 24, 2023 | 1.610 | 1.640 | 1.590 | 1.630 | 65,872 | +0.03(+1.87%) |
Aug 23, 2023 | 1.640 | 1.670 | 1.590 | 1.600 | 84,137 | -0.03(-1.84%) |
Aug 22, 2023 | 1.600 | 1.630 | 1.560 | 1.630 | 88,160 | +0.02(+1.24%) |
Aug 21, 2023 | 1.550 | 1.630 | 1.530 | 1.610 | 136,360 | +0.06(+3.87%) |
Aug 18, 2023 | 1.510 | 1.560 | 1.510 | 1.550 | 146,027 | +0.03(+1.97%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.500 | 1.520 | 162,088 | -0.01(-0.65%) |
Aug 16, 2023 | 1.522 | 1.562 | 1.520 | 1.530 | 60,591 | -0.01(-0.65%) |
Aug 15, 2023 | 1.510 | 1.550 | 1.500 | 1.540 | 231,954 | +0.01(+0.65%) |
Aug 14, 2023 | 1.520 | 1.600 | 1.500 | 1.530 | 207,270 | +0.00(+0.00%) |
Aug 11, 2023 | 1.530 | 1.590 | 1.500 | 1.530 | 106,223 | +0.00(+0.00%) |
Aug 10, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 294,842 | +0.04(+3.03%) |
Aug 09, 2023 | 1.360 | 1.520 | 1.312 | 1.485 | 276,129 | +0.12(+9.19%) |
Aug 08, 2023 | 1.430 | 1.430 | 1.350 | 1.360 | 241,419 | -0.06(-4.23%) |
Aug 07, 2023 | 1.510 | 1.510 | 1.380 | 1.420 | 439,869 | -0.09(-5.96%) |
Aug 04, 2023 | 1.440 | 1.540 | 1.430 | 1.510 | 198,279 | +0.08(+5.59%) |
Aug 03, 2023 | 1.460 | 1.530 | 1.420 | 1.430 | 349,950 | -0.05(-3.38%) |
Aug 02, 2023 | 1.560 | 1.600 | 1.480 | 1.480 | 316,802 | -0.13(-8.07%) |