Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.414 | 8.479 | 8.202 | 8.218 | 49,996 | -0.20(-2.33%) |
Oct 29, 2020 | 8.283 | 8.479 | 8.153 | 8.414 | 39,632 | +0.20(+2.38%) |
Oct 28, 2020 | 8.675 | 8.675 | 8.153 | 8.218 | 108,851 | -0.26(-3.08%) |
Oct 27, 2020 | 8.740 | 8.805 | 8.414 | 8.479 | 30,746 | -0.20(-2.26%) |
Oct 26, 2020 | 8.871 | 9.164 | 8.675 | 8.675 | 18,749 | -0.39(-4.32%) |
Oct 23, 2020 | 9.001 | 9.066 | 8.871 | 9.066 | 15,193 | +0.20(+2.21%) |
Oct 22, 2020 | 8.746 | 9.058 | 8.683 | 8.871 | 41,757 | +0.19(+2.16%) |
Oct 21, 2020 | 8.683 | 8.871 | 8.683 | 8.683 | 25,681 | -0.19(-2.11%) |
Oct 20, 2020 | 8.496 | 8.871 | 8.433 | 8.871 | 49,430 | +0.50(+5.97%) |
Oct 19, 2020 | 8.558 | 8.683 | 8.308 | 8.371 | 57,214 | -0.06(-0.74%) |
Oct 16, 2020 | 8.496 | 8.558 | 8.433 | 8.433 | 10,933 | -0.12(-1.46%) |
Oct 15, 2020 | 8.496 | 8.558 | 8.433 | 8.558 | 10,700 | +0.12(+1.48%) |
Oct 14, 2020 | 8.433 | 8.558 | 8.371 | 8.433 | 15,645 | +0.00(+0.00%) |
Oct 13, 2020 | 8.496 | 8.546 | 8.371 | 8.433 | 5,799 | +0.00(+0.00%) |
Oct 12, 2020 | 8.433 | 8.621 | 8.371 | 8.433 | 5,466 | -0.19(-2.17%) |
Oct 09, 2020 | 8.433 | 8.621 | 8.371 | 8.621 | 10,997 | +0.31(+3.76%) |
Oct 08, 2020 | 8.433 | 8.496 | 8.308 | 8.308 | 18,146 | -0.12(-1.48%) |
Oct 07, 2020 | 8.433 | 8.433 | 8.308 | 8.433 | 16,964 | +0.06(+0.75%) |
Oct 06, 2020 | 8.558 | 8.558 | 8.371 | 8.371 | 26,784 | -0.12(-1.47%) |
Oct 05, 2020 | 8.433 | 8.621 | 8.308 | 8.496 | 81,026 | +0.12(+1.49%) |
Oct 02, 2020 | 8.246 | 8.433 | 8.183 | 8.371 | 20,954 | +0.12(+1.52%) |
Oct 01, 2020 | 8.246 | 8.308 | 8.183 | 8.246 | 18,729 | -0.06(-0.75%) |
Sep 30, 2020 | 8.371 | 8.433 | 8.246 | 8.308 | 6,852 | -0.06(-0.75%) |
Sep 29, 2020 | 8.371 | 8.433 | 8.246 | 8.371 | 14,468 | -0.06(-0.74%) |
Sep 28, 2020 | 8.121 | 8.683 | 8.058 | 8.433 | 40,016 | +0.31(+3.85%) |
Sep 25, 2020 | 7.996 | 8.246 | 7.996 | 8.121 | 20,586 | +0.19(+2.36%) |
Sep 24, 2020 | 7.809 | 8.246 | 7.809 | 7.933 | 107,474 | +0.00(+0.00%) |
Sep 23, 2020 | 7.933 | 8.246 | 7.871 | 7.933 | 40,986 | +0.12(+1.60%) |
Sep 22, 2020 | 7.933 | 8.058 | 7.809 | 7.809 | 21,869 | +0.00(+0.00%) |
Sep 21, 2020 | 7.871 | 7.933 | 7.746 | 7.809 | 31,132 | -0.12(-1.57%) |
Sep 18, 2020 | 7.871 | 7.965 | 7.871 | 7.933 | 18,489 | +0.12(+1.60%) |
Sep 17, 2020 | 7.933 | 7.933 | 7.809 | 7.809 | 13,330 | +0.00(+0.00%) |
Sep 16, 2020 | 7.933 | 8.017 | 7.809 | 7.809 | 13,029 | -0.06(-0.79%) |
Sep 15, 2020 | 7.809 | 8.058 | 7.684 | 7.871 | 19,868 | -0.06(-0.79%) |
Sep 14, 2020 | 7.684 | 7.933 | 7.684 | 7.933 | 17,461 | +0.31(+4.10%) |
Sep 11, 2020 | 7.809 | 7.871 | 7.559 | 7.621 | 16,472 | -0.12(-1.61%) |
Sep 10, 2020 | 7.746 | 7.996 | 7.684 | 7.746 | 50,505 | +0.12(+1.64%) |
Sep 09, 2020 | 7.746 | 7.809 | 7.559 | 7.621 | 18,732 | +0.00(+0.00%) |
Sep 08, 2020 | 7.746 | 7.809 | 7.496 | 7.621 | 32,883 | -0.19(-2.40%) |
Sep 04, 2020 | 7.434 | 7.809 | 7.371 | 7.809 | 50,457 | +0.44(+5.93%) |
Sep 03, 2020 | 7.371 | 7.559 | 7.371 | 7.371 | 31,982 | -0.12(-1.67%) |
Sep 02, 2020 | 7.309 | 7.684 | 7.309 | 7.496 | 40,179 | +0.06(+0.84%) |
Sep 01, 2020 | 7.434 | 7.559 | 7.246 | 7.434 | 34,422 | +0.12(+1.71%) |
Aug 31, 2020 | 7.309 | 7.809 | 7.294 | 7.309 | 122,504 | -0.12(-1.68%) |
Aug 28, 2020 | 7.684 | 7.746 | 7.246 | 7.434 | 40,004 | +0.06(+0.85%) |
Aug 27, 2020 | 7.246 | 7.715 | 7.194 | 7.371 | 86,549 | +0.12(+1.72%) |
Aug 26, 2020 | 7.246 | 7.309 | 7.121 | 7.246 | 60,866 | +0.06(+0.87%) |
Aug 25, 2020 | 7.309 | 7.309 | 7.121 | 7.184 | 43,042 | -0.12(-1.71%) |
Aug 24, 2020 | 7.246 | 7.371 | 7.184 | 7.309 | 24,394 | +0.06(+0.86%) |
Aug 21, 2020 | 7.121 | 7.246 | 7.059 | 7.246 | 23,820 | +0.09(+1.31%) |
Aug 20, 2020 | 7.309 | 7.371 | 7.121 | 7.153 | 38,834 | -0.16(-2.14%) |
Aug 19, 2020 | 7.121 | 7.496 | 7.121 | 7.309 | 55,385 | +0.12(+1.74%) |
Aug 18, 2020 | 7.496 | 7.496 | 7.121 | 7.184 | 44,768 | -0.25(-3.36%) |
Aug 17, 2020 | 7.371 | 7.621 | 7.184 | 7.434 | 57,407 | -0.06(-0.83%) |
Aug 14, 2020 | 7.746 | 7.746 | 7.246 | 7.496 | 73,461 | +0.06(+0.84%) |
Aug 13, 2020 | 7.791 | 7.791 | 7.315 | 7.434 | 152,974 | -0.30(-3.85%) |
Aug 12, 2020 | 7.374 | 7.731 | 7.315 | 7.731 | 56,241 | +0.42(+5.69%) |
Aug 11, 2020 | 7.434 | 7.731 | 7.255 | 7.315 | 77,688 | +0.06(+0.82%) |
Aug 10, 2020 | 6.958 | 7.374 | 6.839 | 7.255 | 77,773 | +0.30(+4.27%) |
Aug 07, 2020 | 7.077 | 7.135 | 6.780 | 6.958 | 52,463 | +0.12(+1.74%) |
Aug 06, 2020 | 6.661 | 7.017 | 6.542 | 6.839 | 144,917 | +0.42(+6.48%) |
Aug 05, 2020 | 6.423 | 6.482 | 6.244 | 6.423 | 21,790 | +0.00(+0.00%) |
Aug 04, 2020 | 6.363 | 6.482 | 6.304 | 6.423 | 25,055 | +0.06(+0.93%) |