Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.35 | 12.47 | 12.33 | 12.47 | 4,753 | +0.07(+0.53%) |
Oct 28, 2021 | 12.40 | 12.40 | 12.37 | 12.40 | 6,001 | +0.29(+2.39%) |
Oct 27, 2021 | 12.03 | 12.48 | 12.03 | 12.11 | 2,460 | +0.23(+1.94%) |
Oct 26, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 462 | +0.02(+0.17%) |
Oct 22, 2021 | 11.86 | 11.86 | 11.86 | 122 | +0.04(+0.38%) | |
Oct 21, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 629 | +0.24(+2.04%) |
Oct 19, 2021 | 11.58 | 11.58 | 11.58 | 105 | -0.02(-0.19%) | |
Oct 18, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 572 | -0.18(-1.53%) |
Oct 15, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 426 | +0.14(+1.25%) |
Oct 14, 2021 | 11.51 | 11.63 | 11.51 | 11.63 | 1,897 | +0.29(+2.60%) |
Oct 13, 2021 | 11.42 | 11.42 | 11.34 | 11.34 | 691 | +0.18(+1.61%) |
Oct 12, 2021 | 11.44 | 11.44 | 11.10 | 11.16 | 17,742 | -0.12(-1.06%) |
Oct 11, 2021 | 11.24 | 11.28 | 11.20 | 11.28 | 687 | -0.57(-4.81%) |
Oct 08, 2021 | 11.77 | 11.85 | 11.77 | 11.85 | 1,182 | +0.38(+3.31%) |
Oct 07, 2021 | 11.58 | 11.58 | 11.47 | 11.47 | 5,690 | +0.17(+1.47%) |
Oct 06, 2021 | 11.32 | 11.32 | 11.00 | 11.30 | 3,319 | -0.08(-0.67%) |
Oct 05, 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 661 | +0.00(+0.00%) |
Oct 04, 2021 | 11.20 | 11.38 | 11.20 | 11.38 | 7,473 | -0.22(-1.90%) |
Sep 30, 2021 | 11.60 | 11.60 | 11.60 | 182 | +0.45(+4.04%) | |
Sep 29, 2021 | 11.50 | 11.50 | 11.12 | 11.15 | 1,198 | -0.35(-3.04%) |
Sep 28, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 295 | -0.09(-0.78%) |
Sep 27, 2021 | 11.59 | 11.85 | 11.59 | 11.59 | 851 | +0.00(+0.00%) |
Sep 24, 2021 | 11.88 | 12.05 | 11.59 | 11.59 | 1,542 | -0.17(-1.45%) |
Sep 23, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 676 | -0.29(-2.41%) |
Sep 22, 2021 | 11.61 | 12.07 | 11.61 | 12.05 | 12,365 | +0.45(+3.88%) |
Sep 21, 2021 | 11.65 | 11.65 | 11.58 | 11.60 | 7,639 | +0.08(+0.66%) |
Sep 20, 2021 | 11.59 | 11.60 | 11.49 | 11.52 | 1,838 | -0.23(-1.92%) |
Sep 17, 2021 | 11.84 | 11.84 | 11.75 | 11.75 | 672 | -0.17(-1.43%) |
Sep 16, 2021 | 11.91 | 11.98 | 11.81 | 11.92 | 6,827 | +0.13(+1.08%) |
Sep 15, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 749 | -0.66(-5.34%) |
Sep 14, 2021 | 11.99 | 12.46 | 11.99 | 12.46 | 1,028 | +0.31(+2.53%) |
Sep 13, 2021 | 12.62 | 12.62 | 12.15 | 12.15 | 1,069 | -0.55(-4.33%) |
Sep 10, 2021 | 12.99 | 12.99 | 12.62 | 12.70 | 1,837 | +0.40(+3.25%) |
Sep 09, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 920 | -0.06(-0.49%) |
Sep 08, 2021 | 12.44 | 12.44 | 12.36 | 12.36 | 264 | -0.04(-0.28%) |
Sep 07, 2021 | 12.40 | 12.40 | 12.33 | 12.39 | 2,057 | +0.04(+0.36%) |
Sep 03, 2021 | 12.30 | 12.35 | 12.00 | 12.35 | 2,698 | -0.15(-1.20%) |
Sep 02, 2021 | 12.50 | 12.50 | 12.20 | 12.50 | 3,842 | +0.16(+1.34%) |
Sep 01, 2021 | 12.12 | 12.34 | 12.12 | 12.34 | 2,663 | -0.09(-0.76%) |
Aug 31, 2021 | 12.38 | 12.43 | 12.38 | 12.43 | 829 | +0.05(+0.40%) |
Aug 30, 2021 | 12.10 | 12.38 | 12.10 | 12.38 | 532 | -0.20(-1.57%) |
Aug 27, 2021 | 12.30 | 12.68 | 12.30 | 12.58 | 2,580 | +0.44(+3.60%) |
Aug 26, 2021 | 12.85 | 12.85 | 12.14 | 12.14 | 1,098 | -0.56(-4.41%) |
Aug 25, 2021 | 12.94 | 12.94 | 12.70 | 12.70 | 2,257 | -0.23(-1.78%) |
Aug 24, 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 291 | +0.57(+4.61%) |
Aug 20, 2021 | 12.36 | 12.36 | 12.36 | 14 | +0.07(+0.57%) | |
Aug 19, 2021 | 12.59 | 12.59 | 12.29 | 12.29 | 346 | -0.68(-5.24%) |
Aug 17, 2021 | 12.97 | 12.97 | 12.97 | 119 | -0.13(-0.99%) | |
Aug 13, 2021 | 13.10 | 13.10 | 13.10 | 175 | +0.47(+3.76%) | |
Aug 12, 2021 | 12.80 | 12.87 | 12.27 | 12.62 | 5,778 | +0.14(+1.11%) |
Aug 11, 2021 | 12.45 | 12.49 | 12.45 | 12.49 | 609 | -0.19(-1.53%) |
Aug 10, 2021 | 12.70 | 12.70 | 12.55 | 12.68 | 33,692 | -0.18(-1.40%) |
Aug 09, 2021 | 12.66 | 12.86 | 12.55 | 12.86 | 1,550 | +0.27(+2.14%) |
Aug 06, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 868 | -0.31(-2.40%) |
Aug 05, 2021 | 12.92 | 12.92 | 12.90 | 12.90 | 851 | -0.02(-0.15%) |
Aug 04, 2021 | 12.92 | 12.92 | 12.72 | 12.92 | 895 | +0.32(+2.54%) |
Aug 03, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 298 | +0.08(+0.68%) |