Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.300 | 3.320 | 3.280 | 3.310 | 50,088 | +0.02(+0.61%) |
Oct 28, 2010 | 3.400 | 3.400 | 3.250 | 3.290 | 92,049 | -0.08(-2.37%) |
Oct 27, 2010 | 3.340 | 3.420 | 3.250 | 3.370 | 46,800 | -0.15(-4.26%) |
Oct 25, 2010 | 3.500 | 3.700 | 3.480 | 3.520 | 57,402 | +0.05(+1.44%) |
Oct 22, 2010 | 3.450 | 3.590 | 3.160 | 3.470 | 298,339 | -0.14(-3.88%) |
Oct 21, 2010 | 3.940 | 3.940 | 3.510 | 3.610 | 91,994 | -0.30(-7.67%) |
Oct 20, 2010 | 3.920 | 4.020 | 3.800 | 3.910 | 42,542 | +0.00(+0.00%) |
Oct 19, 2010 | 3.780 | 3.920 | 3.750 | 3.910 | 56,376 | +0.10(+2.62%) |
Oct 18, 2010 | 3.800 | 3.842 | 3.760 | 3.810 | 19,747 | -0.06(-1.55%) |
Oct 15, 2010 | 3.900 | 3.900 | 3.621 | 3.870 | 23,432 | +0.03(+0.78%) |
Oct 14, 2010 | 3.900 | 4.050 | 3.750 | 3.840 | 79,752 | +0.03(+0.79%) |
Oct 13, 2010 | 3.680 | 3.920 | 3.551 | 3.810 | 54,263 | +0.19(+5.25%) |
Oct 12, 2010 | 3.460 | 3.750 | 3.450 | 3.620 | 38,448 | +0.14(+4.02%) |
Oct 11, 2010 | 3.380 | 3.480 | 3.380 | 3.480 | 19,551 | +0.06(+1.75%) |
Oct 08, 2010 | 3.450 | 3.470 | 3.400 | 3.420 | 22,200 | +0.02(+0.59%) |
Oct 07, 2010 | 3.460 | 3.460 | 3.400 | 3.400 | 21,359 | -0.01(-0.29%) |
Oct 06, 2010 | 3.420 | 3.430 | 3.380 | 3.410 | 35,198 | -0.04(-1.16%) |
Oct 05, 2010 | 3.400 | 3.470 | 3.390 | 3.450 | 27,070 | +0.08(+2.37%) |
Oct 04, 2010 | 3.400 | 3.400 | 3.200 | 3.370 | 24,825 | -0.01(-0.30%) |
Oct 01, 2010 | 3.450 | 3.450 | 3.370 | 3.380 | 18,065 | -0.02(-0.59%) |
Sep 30, 2010 | 3.480 | 3.480 | 3.371 | 3.400 | 41,564 | +0.02(+0.59%) |
Sep 29, 2010 | 3.440 | 3.510 | 3.360 | 3.380 | 62,212 | -0.05(-1.46%) |
Sep 28, 2010 | 3.350 | 3.530 | 3.310 | 3.430 | 29,516 | +0.03(+0.88%) |
Sep 27, 2010 | 3.350 | 3.460 | 3.280 | 3.400 | 60,763 | +0.11(+3.34%) |
Sep 24, 2010 | 3.340 | 3.341 | 3.280 | 3.290 | 32,491 | -0.03(-0.90%) |
Sep 23, 2010 | 3.310 | 3.400 | 3.300 | 3.320 | 22,746 | -0.01(-0.30%) |
Sep 22, 2010 | 3.310 | 3.360 | 3.160 | 3.330 | 32,341 | -0.04(-1.19%) |
Sep 21, 2010 | 3.430 | 3.450 | 3.290 | 3.370 | 37,750 | -0.03(-0.88%) |
Sep 20, 2010 | 3.300 | 3.420 | 3.300 | 3.400 | 66,921 | +0.08(+2.41%) |
Sep 17, 2010 | 3.130 | 3.350 | 3.060 | 3.320 | 104,393 | +0.47(+16.49%) |
Sep 15, 2010 | 2.950 | 2.950 | 2.850 | 2.850 | 22,000 | -0.08(-2.73%) |
Sep 14, 2010 | 2.810 | 2.970 | 2.800 | 2.930 | 44,302 | +0.17(+6.16%) |
Sep 13, 2010 | 2.830 | 2.950 | 2.760 | 2.760 | 65,941 | -0.07(-2.47%) |
Sep 10, 2010 | 2.880 | 2.900 | 2.830 | 2.830 | 26,562 | -0.01(-0.35%) |
Sep 09, 2010 | 2.900 | 2.940 | 2.830 | 2.840 | 43,692 | -0.01(-0.35%) |
Sep 08, 2010 | 2.870 | 2.887 | 2.760 | 2.850 | 38,965 | -0.07(-2.40%) |
Sep 07, 2010 | 2.950 | 2.950 | 2.920 | 2.920 | 22,174 | -0.02(-0.68%) |
Sep 03, 2010 | 2.900 | 2.983 | 2.840 | 2.940 | 22,130 | +0.06(+2.08%) |
Sep 02, 2010 | 2.870 | 2.890 | 2.720 | 2.880 | 107,643 | -0.02(-0.69%) |
Sep 01, 2010 | 2.640 | 2.940 | 2.630 | 2.900 | 96,304 | +0.26(+9.85%) |
Aug 31, 2010 | 2.680 | 2.700 | 2.520 | 2.640 | 93,049 | -0.06(-2.22%) |
Aug 30, 2010 | 2.810 | 2.819 | 2.680 | 2.700 | 48,551 | -0.13(-4.59%) |
Aug 27, 2010 | 2.815 | 2.900 | 2.750 | 2.830 | 21,840 | +0.10(+3.66%) |
Aug 26, 2010 | 2.780 | 3.019 | 2.680 | 2.730 | 50,161 | +0.00(+0.00%) |
Aug 25, 2010 | 2.590 | 2.790 | 2.590 | 2.730 | 39,049 | +0.11(+4.20%) |
Aug 24, 2010 | 2.770 | 2.820 | 2.580 | 2.620 | 107,082 | -0.17(-6.09%) |
Aug 23, 2010 | 3.010 | 3.010 | 2.790 | 2.790 | 23,573 | -0.19(-6.38%) |
Aug 20, 2010 | 2.800 | 3.010 | 2.790 | 2.980 | 30,351 | +0.18(+6.43%) |
Aug 19, 2010 | 2.850 | 2.950 | 2.790 | 2.800 | 53,434 | -0.10(-3.45%) |
Aug 18, 2010 | 2.850 | 2.980 | 2.810 | 2.900 | 43,817 | +0.00(+0.00%) |
Aug 17, 2010 | 2.800 | 3.002 | 2.800 | 2.900 | 58,221 | +0.12(+4.32%) |
Aug 16, 2010 | 2.650 | 2.820 | 2.650 | 2.780 | 20,435 | +0.09(+3.35%) |
Aug 13, 2010 | 2.850 | 2.920 | 2.650 | 2.690 | 90,143 | -0.19(-6.60%) |
Aug 12, 2010 | 2.790 | 2.920 | 2.760 | 2.880 | 61,640 | +0.03(+1.05%) |
Aug 11, 2010 | 2.940 | 2.951 | 2.790 | 2.850 | 138,348 | -0.15(-5.00%) |
Aug 10, 2010 | 3.110 | 3.110 | 3.000 | 3.000 | 39,417 | -0.19(-5.96%) |
Aug 09, 2010 | 3.300 | 3.340 | 3.180 | 3.190 | 23,918 | -0.11(-3.33%) |
Aug 06, 2010 | 3.110 | 3.350 | 3.110 | 3.300 | 55,825 | +0.09(+2.80%) |
Aug 05, 2010 | 3.110 | 3.216 | 3.110 | 3.210 | 30,792 | +0.07(+2.23%) |
Aug 04, 2010 | 3.170 | 3.310 | 3.100 | 3.140 | 41,516 | +0.03(+0.96%) |
Aug 03, 2010 | 3.200 | 3.320 | 3.100 | 3.110 | 47,855 | -0.16(-4.89%) |