Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 695 | -0.70(-3.04%) |
Oct 30, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 1,375 | +0.09(+0.40%) |
Oct 29, 2019 | 21.92 | 23.01 | 21.92 | 23.01 | 633 | +1.81(+8.54%) |
Oct 28, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 804 | -0.21(-1.00%) |
Oct 25, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 200 | +0.11(+0.52%) |
Oct 24, 2019 | 21.01 | 21.46 | 21.00 | 21.30 | 3,883 | -0.27(-1.23%) |
Oct 23, 2019 | 21.99 | 22.83 | 21.57 | 21.57 | 1,546 | -0.52(-2.37%) |
Oct 22, 2019 | 22.82 | 22.82 | 22.09 | 22.09 | 1,518 | -1.10(-4.75%) |
Oct 21, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 263 | -0.23(-0.98%) |
Oct 18, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 300 | +0.16(+0.67%) |
Oct 17, 2019 | 23.27 | 23.27 | 23.27 | 23.27 | 491 | +1.61(+7.46%) |
Oct 16, 2019 | 21.66 | 23.27 | 21.66 | 21.66 | 3,858 | +0.05(+0.23%) |
Oct 15, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 266 | -1.00(-4.42%) |
Oct 14, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 334 | +2.14(+10.48%) |
Oct 11, 2019 | 20.45 | 20.46 | 20.45 | 20.46 | 5,600 | -0.11(-0.55%) |
Oct 10, 2019 | 22.34 | 22.34 | 20.57 | 20.57 | 610 | -1.27(-5.81%) |
Oct 09, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 536 | +1.12(+5.43%) |
Oct 08, 2019 | 22.22 | 22.22 | 20.72 | 20.72 | 1,320 | -1.31(-5.95%) |
Oct 07, 2019 | 20.91 | 22.86 | 20.91 | 22.03 | 1,996 | +1.83(+9.03%) |
Oct 04, 2019 | 20.20 | 20.20 | 20.20 | 75 | +0.00(+0.00%) | |
Oct 03, 2019 | 22.08 | 22.08 | 20.20 | 20.20 | 351 | -1.20(-5.61%) |
Oct 02, 2019 | 20.60 | 21.41 | 20.60 | 21.41 | 2,850 | +0.14(+0.68%) |
Oct 01, 2019 | 21.26 | 21.26 | 21.26 | 254 | +0.00(+0.00%) | |
Sep 30, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 632 | +1.23(+6.14%) |
Sep 27, 2019 | 21.26 | 21.26 | 20.03 | 20.03 | 400 | -0.08(-0.40%) |
Sep 26, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 795 | -1.82(-8.28%) |
Sep 25, 2019 | 20.14 | 21.93 | 20.14 | 21.93 | 1,071 | -0.00(-0.02%) |
Sep 24, 2019 | 21.63 | 21.98 | 21.63 | 21.93 | 1,472 | +0.29(+1.36%) |
Sep 23, 2019 | 21.64 | 21.64 | 21.30 | 21.64 | 91,825 | +1.28(+6.26%) |
Sep 20, 2019 | 21.64 | 21.64 | 20.36 | 20.36 | 1,800 | -1.68(-7.62%) |
Sep 19, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 2,153 | -0.07(-0.32%) |
Sep 18, 2019 | 22.11 | 22.31 | 22.11 | 22.11 | 262,343 | -0.32(-1.43%) |
Sep 17, 2019 | 22.23 | 22.43 | 22.23 | 22.43 | 273,299 | +0.49(+2.23%) |
Sep 16, 2019 | 21.94 | 21.94 | 21.74 | 21.94 | 266,059 | -0.73(-3.22%) |
Sep 13, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 7,800 | +1.10(+5.10%) |
Sep 12, 2019 | 22.18 | 22.22 | 21.57 | 21.57 | 21,655 | -0.09(-0.44%) |
Sep 11, 2019 | 21.49 | 21.67 | 21.49 | 21.66 | 3,623 | +0.45(+2.15%) |
Sep 10, 2019 | 21.31 | 21.31 | 21.01 | 21.21 | 1,211 | -0.79(-3.59%) |
Sep 09, 2019 | 21.30 | 21.30 | 22.00 | 194 | +0.70(+3.29%) | |
Sep 06, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 500 | +1.36(+6.82%) |
Sep 05, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | -0.02(-0.10%) |
Sep 04, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 503 | -1.43(-6.69%) |
Aug 30, 2019 | 21.39 | 21.39 | 21.39 | 0 | +0.88(+4.29%) | |
Aug 29, 2019 | 20.50 | 20.51 | 20.50 | 20.51 | 500 | -0.50(-2.38%) |
Aug 28, 2019 | 21.01 | 21.01 | 21.01 | 12 | +0.00(+0.00%) | |
Aug 27, 2019 | 21.01 | 21.01 | 21.01 | 4 | +0.00(+0.00%) | |
Aug 26, 2019 | 21.01 | 21.01 | 19.00 | 21.01 | 662 | +1.86(+9.73%) |
Aug 22, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 19.15 | 19.15 | 19.15 | 10 | +0.00(+0.00%) | |
Aug 12, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |