Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 18.57 | 18.85 | 18.57 | 18.85 | 546 | +0.41(+2.22%) |
Oct 27, 2022 | 18.44 | 35 | -0.76(-3.94%) | |||
Oct 26, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 268 | +0.84(+4.55%) |
Oct 21, 2022 | 18.36 | 81 | -0.62(-3.27%) | |||
Oct 20, 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 219 | +0.08(+0.42%) |
Oct 19, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 135 | +0.21(+1.12%) |
Oct 18, 2022 | 18.54 | 18.69 | 18.28 | 18.69 | 2,221 | -0.12(-0.64%) |
Oct 17, 2022 | 19.00 | 19.00 | 18.81 | 18.81 | 471 | +0.97(+5.44%) |
Oct 14, 2022 | 18.53 | 18.53 | 17.72 | 17.84 | 634 | -0.01(-0.06%) |
Oct 13, 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 989 | +1.79(+11.15%) |
Oct 12, 2022 | 16.46 | 16.46 | 16.06 | 16.06 | 1,082 | -0.44(-2.67%) |
Oct 11, 2022 | 16.46 | 16.50 | 16.46 | 16.50 | 798 | +0.20(+1.23%) |
Oct 10, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 661 | -0.73(-4.29%) |
Oct 06, 2022 | 17.03 | 53 | -0.24(-1.39%) | |||
Oct 05, 2022 | 17.27 | 17.27 | 16.98 | 17.27 | 939 | +0.88(+5.37%) |
Oct 04, 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 427 | +0.05(+0.31%) |
Oct 03, 2022 | 16.30 | 16.34 | 16.14 | 16.34 | 2,550 | -0.10(-0.61%) |
Sep 30, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 186 | -0.62(-3.63%) |
Sep 28, 2022 | 17.06 | 90 | +0.45(+2.71%) | |||
Sep 27, 2022 | 16.37 | 16.61 | 16.37 | 16.61 | 533 | -0.74(-4.27%) |
Sep 22, 2022 | 17.35 | 149 | +0.07(+0.40%) | |||
Sep 21, 2022 | 17.46 | 17.46 | 17.11 | 17.28 | 1,573 | +0.05(+0.30%) |
Sep 20, 2022 | 17.40 | 17.40 | 17.23 | 17.23 | 882 | -0.23(-1.32%) |
Sep 16, 2022 | 17.46 | 136 | -0.09(-0.51%) | |||
Sep 15, 2022 | 17.79 | 17.79 | 17.55 | 17.55 | 617 | -0.08(-0.45%) |
Sep 14, 2022 | 17.01 | 17.63 | 17.01 | 17.63 | 763 | -0.74(-4.03%) |
Sep 12, 2022 | 18.37 | 130 | +0.30(+1.66%) | |||
Sep 09, 2022 | 17.71 | 18.07 | 17.71 | 18.07 | 674 | +0.24(+1.35%) |
Sep 08, 2022 | 17.92 | 17.92 | 17.32 | 17.83 | 1,306 | +0.51(+2.94%) |
Sep 07, 2022 | 17.10 | 17.32 | 17.10 | 17.32 | 981 | +0.12(+0.70%) |
Sep 06, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.93(-5.15%) |
Sep 02, 2022 | 17.81 | 18.35 | 17.81 | 18.13 | 2,852 | +0.53(+3.03%) |
Sep 01, 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 649 | -0.14(-0.79%) |
Aug 30, 2022 | 17.74 | 60 | +0.22(+1.26%) | |||
Aug 29, 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 494 | -0.07(-0.40%) |
Aug 26, 2022 | 17.63 | 17.63 | 17.59 | 17.59 | 1,002 | +0.90(+5.39%) |
Aug 25, 2022 | 16.69 | 16.69 | 16.69 | 16.69 | 205 | +0.81(+5.10%) |
Aug 24, 2022 | 15.60 | 15.88 | 15.60 | 15.88 | 741 | +0.23(+1.47%) |
Aug 23, 2022 | 15.55 | 15.65 | 15.55 | 15.65 | 645 | -0.26(-1.63%) |
Aug 19, 2022 | 15.91 | 255 | -0.89(-5.30%) | |||
Aug 18, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 210 | +0.48(+2.94%) |
Aug 17, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 678 | +0.12(+0.74%) |
Aug 16, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 374 | -0.46(-2.76%) |
Aug 15, 2022 | 16.43 | 16.66 | 16.43 | 16.66 | 371 | +0.46(+2.84%) |
Aug 12, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 140 | -0.14(-0.86%) |
Aug 11, 2022 | 16.34 | 16.67 | 16.34 | 16.34 | 551 | +0.19(+1.18%) |
Aug 09, 2022 | 16.15 | 355 | +0.06(+0.37%) | |||
Aug 08, 2022 | 15.80 | 16.09 | 15.80 | 16.09 | 737 | +0.67(+4.34%) |
Aug 05, 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 283 | +0.03(+0.20%) |
Aug 04, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 116 | -0.71(-4.41%) |
Aug 03, 2022 | 15.46 | 16.10 | 15.46 | 16.10 | 979 | -0.33(-2.01%) |
Aug 02, 2022 | 15.45 | 16.43 | 15.45 | 16.43 | 1,769 | +0.32(+1.99%) |