Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3250 | 0.3300 | 0.3000 | 0.3150 | 691,116 | -0.02(-4.55%) |
Oct 30, 2017 | 0.3850 | 0.3850 | 0.3200 | 0.3300 | 712,642 | -0.06(-15.38%) |
Oct 27, 2017 | 0.4200 | 0.4200 | 0.3500 | 0.3900 | 905,663 | -0.02(-4.88%) |
Oct 26, 2017 | 0.4150 | 0.4400 | 0.4000 | 0.4100 | 454,555 | -0.01(-2.38%) |
Oct 25, 2017 | 0.4450 | 0.4550 | 0.3900 | 0.4200 | 743,040 | -0.02(-4.55%) |
Oct 24, 2017 | 0.4150 | 0.4600 | 0.4150 | 0.4400 | 1,481,505 | +0.04(+11.39%) |
Oct 23, 2017 | 0.3650 | 0.4000 | 0.3600 | 0.3950 | 824,845 | +0.04(+9.72%) |
Oct 20, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 762,323 | +0.01(+2.86%) |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 431,880 | -0.02(-4.11%) |
Oct 18, 2017 | 0.3900 | 0.4050 | 0.3650 | 0.3650 | 855,299 | -0.02(-5.19%) |
Oct 17, 2017 | 0.3350 | 0.4200 | 0.3350 | 0.3850 | 2,977,424 | +0.07(+20.31%) |
Oct 16, 2017 | 0.2800 | 0.3500 | 0.2800 | 0.3200 | 1,672,408 | +0.04(+14.29%) |
Oct 13, 2017 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 656,350 | +0.05(+19.15%) |
Oct 12, 2017 | 0.2250 | 0.2350 | 0.2100 | 0.2350 | 266,144 | +0.01(+4.44%) |
Oct 11, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 305,050 | -0.02(-10.00%) |
Oct 10, 2017 | 0.2400 | 0.2750 | 0.2300 | 0.2500 | 1,172,249 | +0.04(+19.05%) |
Oct 06, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 288,350 | +0.01(+5.00%) |
Oct 05, 2017 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 452,375 | +0.02(+11.11%) |
Oct 04, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 221,100 | +0.01(+5.88%) |
Oct 03, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 21,500 | -0.01(-5.56%) |
Oct 02, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,000 | +0.03(+20.00%) |
Sep 29, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 73,600 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 83,500 | -0.02(-11.76%) |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 25, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 196,500 | +0.01(+9.37%) |
Sep 22, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 85,500 | +0.01(+3.23%) |
Sep 21, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 94,500 | -0.02(-11.43%) |
Sep 20, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1750 | 234,635 | -0.01(-5.41%) |
Sep 19, 2017 | 0.1550 | 0.2150 | 0.1550 | 0.1850 | 1,119,526 | +0.04(+27.59%) |
Sep 18, 2017 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 644,411 | +0.04(+45.00%) |
Sep 15, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,500 | -0.00(-4.76%) |
Sep 14, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 229,800 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 97,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 46,100 | +0.00(+5.00%) |
Sep 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 07, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 99,150 | -0.01(-4.55%) |
Sep 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 96,650 | +0.01(+10.00%) |
Sep 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 126,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Aug 25, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 128,000 | -0.01(-13.64%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,400 | +0.00(+5.00%) |
Aug 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 180,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 199,500 | +0.01(+5.26%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,500 | -0.01(-5.00%) |
Aug 15, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 370,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 61,500 | -0.01(-13.04%) |
Aug 11, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 130,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 5,500 | -0.00(-4.17%) |
Aug 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 04, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 14,500 | +0.01(+4.76%) |