Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 50,542 | +0.01(+3.33%) |
Oct 30, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 25,100 | -0.01(-3.23%) |
Oct 29, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 115,915 | +0.01(+1.64%) |
Oct 26, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 11,965 | +0.01(+1.67%) |
Oct 25, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 66,908 | -0.01(-3.23%) |
Oct 24, 2018 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 101,120 | +0.01(+1.64%) |
Oct 23, 2018 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 150,668 | -0.01(-1.61%) |
Oct 22, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 80,915 | -0.02(-4.62%) |
Oct 19, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 41,430 | +0.00(+0.00%) |
Oct 18, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 46,094 | -0.01(-1.52%) |
Oct 17, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 69,108 | +0.00(+0.00%) |
Oct 16, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 169,375 | -0.01(-1.49%) |
Oct 15, 2018 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 59,634 | -0.01(-1.47%) |
Oct 12, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 149,880 | +0.01(+3.03%) |
Oct 11, 2018 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 285,967 | +0.02(+6.45%) |
Oct 10, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 83,549 | +0.01(+1.64%) |
Oct 09, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 64,646 | -0.01(-3.17%) |
Oct 05, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Oct 04, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3300 | 208,230 | +0.01(+3.13%) |
Oct 03, 2018 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 241,744 | +0.04(+14.29%) |
Oct 02, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 120,980 | +0.01(+1.82%) |
Oct 01, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 23,729 | +0.01(+1.85%) |
Sep 28, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 134,518 | +0.01(+1.89%) |
Sep 27, 2018 | 0.3200 | 0.3300 | 0.2500 | 0.2650 | 1,102,776 | -0.08(-22.06%) |
Sep 26, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 95,036 | -0.01(-4.23%) |
Sep 25, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 86,498 | +0.01(+1.43%) |
Sep 24, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 49,850 | -0.01(-2.78%) |
Sep 21, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 86,084 | +0.01(+2.86%) |
Sep 20, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 50,347 | +0.01(+2.94%) |
Sep 19, 2018 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 152,420 | -0.02(-5.56%) |
Sep 18, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 28,895 | +0.00(+0.00%) |
Sep 17, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 34,539 | -0.01(-1.37%) |
Sep 14, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 37,788 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 83,750 | -0.02(-3.95%) |
Sep 12, 2018 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 63,453 | +0.01(+2.70%) |
Sep 11, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 56,595 | -0.02(-3.90%) |
Sep 10, 2018 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 19,425 | +0.02(+5.48%) |
Sep 07, 2018 | 0.3500 | 0.3900 | 0.3500 | 0.3650 | 75,185 | +0.02(+7.35%) |
Sep 06, 2018 | 0.3850 | 0.3900 | 0.3400 | 0.3400 | 130,002 | -0.05(-13.92%) |
Sep 05, 2018 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 125,104 | +0.01(+2.60%) |
Sep 04, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 37,600 | -0.02(-4.94%) |
Aug 31, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) | |
Aug 30, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 78,345 | +0.01(+2.60%) |
Aug 29, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 74,004 | +0.03(+8.45%) |
Aug 28, 2018 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 67,359 | +0.01(+4.41%) |
Aug 27, 2018 | 0.3300 | 0.3550 | 0.3250 | 0.3400 | 23,645 | +0.02(+6.25%) |
Aug 24, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 62,947 | +0.00(+0.00%) |
Aug 23, 2018 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 82,515 | +0.00(+0.00%) |
Aug 22, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 68,600 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 79,805 | -0.01(-1.54%) |
Aug 20, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 50,949 | +0.00(+0.00%) |
Aug 17, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 66,300 | +0.02(+4.84%) |
Aug 16, 2018 | 0.3500 | 0.3550 | 0.3100 | 0.3100 | 54,614 | -0.03(-8.82%) |
Aug 15, 2018 | 0.3400 | 0.3650 | 0.3300 | 0.3400 | 33,826 | -0.01(-2.86%) |
Aug 14, 2018 | 0.4000 | 0.4000 | 0.3350 | 0.3500 | 66,948 | -0.05(-12.50%) |
Aug 13, 2018 | 0.4000 | 0.4100 | 0.3750 | 0.4000 | 310,062 | +0.06(+15.94%) |
Aug 10, 2018 | 0.3000 | 0.3450 | 0.2950 | 0.3450 | 170,995 | +0.05(+16.95%) |
Aug 09, 2018 | 0.2450 | 0.3050 | 0.2450 | 0.2950 | 67,329 | +0.04(+18.00%) |
Aug 08, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 58,988 | +0.01(+4.17%) |
Aug 07, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 158,513 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 02, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 100,733 | -0.00(-2.13%) |