Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 40,714 | +0.01(+4.00%) |
Oct 30, 2019 | 0.1250 | 0.1450 | 0.1200 | 0.1250 | 118,200 | +0.01(+8.70%) |
Oct 29, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,634 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,800 | -0.00(-4.17%) |
Oct 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,100 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 58,350 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,000 | +0.00(+4.35%) |
Oct 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,791 | +0.01(+4.55%) |
Oct 21, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 42,435 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,400 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 61,700 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 80,500 | +0.01(+10.00%) |
Oct 15, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 137,000 | -0.00(-4.76%) |
Oct 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | -0.01(-4.55%) |
Oct 09, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,910 | +0.01(+4.76%) |
Oct 08, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 22,500 | +0.00(+5.00%) |
Oct 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 53,453 | -0.00(-4.76%) |
Oct 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 28,400 | +0.00(+5.00%) |
Oct 02, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 189,950 | -0.01(-9.09%) |
Oct 01, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 169,000 | -0.01(-4.35%) |
Sep 30, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 144,022 | -0.01(-8.00%) |
Sep 27, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 73,500 | -0.01(-3.85%) |
Sep 26, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,655 | -0.01(-3.70%) |
Sep 25, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 80,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 98,939 | +0.01(+3.85%) |
Sep 23, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 39,243 | -0.01(-7.14%) |
Sep 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,900 | +0.01(+3.70%) |
Sep 19, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 89,100 | -0.01(-3.57%) |
Sep 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,900 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 55,008 | -0.00(-3.45%) |
Sep 12, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 5,500 | +0.00(+3.57%) |
Sep 11, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 73,400 | -0.00(-3.45%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 74,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 34,200 | +0.00(+3.57%) |
Sep 06, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,700 | -0.00(-3.45%) |
Sep 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,150 | -0.01(-3.33%) |
Sep 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,050 | -0.01(-3.23%) |
Aug 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 219,314 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 46,999 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 7,640 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 57,640 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 68,927 | -0.01(-3.13%) |
Aug 22, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 121,100 | -0.01(-5.88%) |
Aug 21, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 50,454 | -0.01(-5.56%) |
Aug 20, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 24,500 | +0.01(+5.88%) |
Aug 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,493 | +0.01(+3.03%) |
Aug 15, 2019 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 41,999 | -0.01(-5.71%) |
Aug 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,975 | -0.01(-2.78%) |
Aug 13, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 23,850 | -0.01(-2.70%) |
Aug 12, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 29,700 | +0.01(+8.82%) |
Aug 09, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 65,500 | -0.00(-2.86%) |
Aug 08, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,250 | -0.01(-2.78%) |
Aug 07, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 37,332 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 52,200 | -0.01(-2.70%) |
Aug 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) |