Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Oct 26, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 8,000 | +0.00(+3.57%) |
Oct 25, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,450 | -0.01(-6.67%) |
Oct 24, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 26,200 | -0.01(-6.25%) |
Oct 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Oct 19, 2022 | 0.1650 | 90 | +0.02(+10.00%) | |||
Oct 17, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Oct 14, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,652 | +0.01(+3.70%) |
Oct 13, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 15,240 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 97,902 | -0.02(-15.62%) |
Oct 07, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Oct 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+6.25%) |
Oct 05, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 21,600 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,842 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,028 | -0.01(-8.57%) |
Sep 29, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Sep 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,122 | -0.01(-2.63%) |
Sep 27, 2022 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 51,393 | +0.04(+26.67%) |
Sep 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 | -0.02(-11.76%) |
Sep 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,094 | +0.01(+3.03%) |
Sep 22, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 13,850 | -0.01(-2.94%) |
Sep 21, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 5,357 | -0.01(-5.56%) |
Sep 20, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 5,638 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1800 | 1 | -0.01(-5.26%) | |||
Sep 15, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,850 | +0.01(+5.56%) |
Sep 14, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.01(+2.86%) |
Sep 09, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
Sep 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 11,145 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
Aug 24, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,550 | +0.02(+8.57%) |
Aug 23, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 211,594 | -0.03(-14.63%) |
Aug 19, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,170 | +0.01(+7.89%) |
Aug 17, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 11,078 | -0.01(-7.32%) |
Aug 12, 2022 | 0.2050 | 350 | +0.02(+10.81%) | |||
Aug 11, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,200 | -0.01(-2.63%) |
Aug 10, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,341 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,093 | -0.01(-5.00%) |
Aug 08, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 12,530 | +0.01(+5.26%) |
Aug 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,124 | -0.02(-11.63%) |
Aug 04, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 32,899 | +0.02(+13.16%) |