Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.1000 | 61 | +0.01(+11.11%) | |||
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 46,400 | -0.01(-14.29%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Oct 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,100 | +0.01(+4.76%) |
Oct 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-8.70%) |
Oct 17, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 13, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,900 | +0.01(+14.29%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,608 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Oct 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 145,197 | +0.01(+13.04%) |
Sep 29, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 212,600 | +0.01(+9.52%) |
Sep 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,933 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,674 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,030 | +0.01(+4.55%) |
Sep 14, 2023 | 0.1100 | 300 | -0.01(-12.00%) | |||
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 10,000 | -0.01(-4.00%) |
Sep 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Sep 01, 2023 | 0.1150 | 0 | -0.02(-14.81%) | |||
Aug 31, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.01(+3.85%) |
Aug 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,495 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,635 | -0.01(-3.70%) |
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,439 | -0.01(-3.57%) |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,580 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,500 | -0.02(-12.50%) |
Aug 23, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.01(+6.67%) |
Aug 18, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 13,504 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 9,509 | +0.01(+3.70%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,140 | -0.01(-3.57%) |
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 47,395 | -0.01(-6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,094 | -0.01(-3.33%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,825 | -0.01(-6.25%) |