Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 -0.0027 (-14.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0280 0.0280 0.0280 0 -0.02(-36.36%)
Oct 28, 2013 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Oct 25, 2013 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-12.24%)
Oct 24, 2013 0.0440 0.0490 0.0420 0.0490 22,500 +0.01(+11.36%)
Oct 23, 2013 0.0430 0.0529 0.0430 0.0440 11,500 +0.02(+57.14%)
Oct 21, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Oct 18, 2013 0.0350 0.0350 0.0250 0.0250 17,200 +0.00(+8.70%)
Oct 16, 2013 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Oct 15, 2013 0.0280 0.0280 0.0239 0.0240 200,700 -0.01(-33.15%)
Oct 11, 2013 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Sep 27, 2013 0.0350 0.0350 0.0350 0 -0.00(-8.85%)
Sep 24, 2013 0.0384 0.0384 0.0384 0 +0.01(+37.14%)
Sep 16, 2013 0.0280 0.0280 0.0280 0 +0.00(+6.06%)
Sep 10, 2013 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0350 0.0264 0.0264 33,500 -0.00(-12.00%)
Sep 05, 2013 0.0300 0.0300 0.0300 5,000 -0.00(-6.25%)
Sep 04, 2013 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Aug 29, 2013 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Aug 27, 2013 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Aug 23, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0.0300 834 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.