Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Oct 28, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2014		0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Oct 20, 2014	0.0285	0.0285	0.0285	0.0285	1,000	-0.00(-5.00%)
Oct 14, 2014	0.0322	0.0322	0.0300	0.0300	4,500	+0.00(+0.00%)
Oct 13, 2014	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-23.08%)
Oct 10, 2014	0.0390	0.0390	0.0390	0.0390	300	+0.00(+11.43%)
Oct 09, 2014	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Oct 08, 2014	0.0363	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Oct 07, 2014	0.0350	0.0350	0.0350	0.0350	49,000	+0.00(+0.00%)
Oct 06, 2014	0.0300	0.0350	0.0300	0.0350	74,100	+0.00(+8.70%)
Oct 02, 2014		0.0322	0.0322	0.0322	0	+0.01(+53.33%)
Sep 29, 2014		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Sep 25, 2014		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Sep 22, 2014		0.0310	0.0310	0.0310	0	+0.00(+5.08%)
Sep 18, 2014		0.0295	0.0295	0.0295	48,000	+0.01(+34.09%)
Sep 17, 2014	0.0270	0.0270	0.0220	0.0220	40,608	-0.00(-13.39%)
Sep 16, 2014	0.0254	0.0254	0.0254	0.0254	1,850	+0.00(+2.83%)
Sep 15, 2014	0.0247	0.0247	0.0247	0.0247	40,000	+0.00(+12.27%)
Sep 12, 2014	0.0220	0.0220	0.0220	0.0220	5,500	-0.00(-15.38%)
Sep 10, 2014		0.0260	0.0260	0.0260	44	-0.00(-5.80%)
Sep 04, 2014		0.0276	0.0276	0.0276	0	+0.00(+0.73%)
Sep 02, 2014		0.0274	0.0274	0.0274	0	+0.00(+14.17%)
Aug 29, 2014		0.0240	0.0240	0.0240	0	-0.00(-12.41%)
Aug 27, 2014		0.0274	0.0274	0.0274	0	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed