Canada Rare Earth Corp (OP: RAREF )
0.0158
-0.0027
(-14.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2016 | 0.0188 | 0.0188 | 0.0188 | 75,000 | +0.00(+5.03%) | |
| Oct 18, 2016 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.56%) | |
| Oct 13, 2016 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.01(-25.21%) | |
| Oct 03, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+6.73%) | |
| Aug 18, 2016 | 0.0223 | 0.0223 | 0.0223 | 0 | +0.00(+5.69%) | |
| Aug 11, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.01(-28.23%) | |
| Aug 10, 2016 | 0.0376 | 0.0376 | 0.0280 | 0.0294 | 52,000 | +0.00(+1.38%) |
| Aug 09, 2016 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 106,000 | +0.00(+3.57%) |
| Aug 08, 2016 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 200,000 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
