Canada Rare Earth Corp (OP: RAREF )
0.0158
-0.0027
(-14.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.01(-28.04%) | |
| Oct 19, 2017 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+4.63%) | |
| Oct 17, 2017 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+7.92%) | |
| Oct 16, 2017 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 240 | -0.00(-5.88%) |
| Oct 06, 2017 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.01(-25.66%) | |
| Oct 05, 2017 | 0.0266 | 0.0343 | 0.0266 | 0.0343 | 12,000 | -0.00(-4.72%) |
| Oct 04, 2017 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | +0.00(+2.86%) |
| Oct 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Sep 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,334 | -0.01(-28.37%) |
| Sep 25, 2017 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+5.76%) | |
| Sep 22, 2017 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 10,000 | +0.01(+33.60%) |
| Sep 18, 2017 | 0.0247 | 0.0247 | 0.0247 | 0 | -0.01(-17.39%) | |
| Sep 13, 2017 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-11.80%) | |
| Sep 12, 2017 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1,000 | +0.01(+26.97%) |
| Sep 11, 2017 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1,000 | +0.00(+11.25%) |
| Aug 31, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-24.31%) | |
| Aug 30, 2017 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 200 | +0.01(+44.14%) |
| Aug 23, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-38.89%) | |
| Aug 18, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+63.64%) | |
| Aug 15, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
