Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 -0.0027 (-14.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 1,955 -0.00(-5.26%)
Oct 29, 2019 0.0475 0.0475 0.0475 0 +0.00(+3.49%)
Oct 25, 2019 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 700 -0.01(-20.00%)
Oct 17, 2019 0.0550 0.0550 0.0478 0.0500 53,000 +0.01(+27.55%)
Oct 11, 2019 0.0392 0.0392 0.0392 0 +0.00(+0.26%)
Oct 01, 2019 0.0391 0.0391 0.0391 0 -0.01(-24.08%)
Sep 26, 2019 0.0515 0.0515 0.0515 0 +0.00(+0.98%)
Sep 25, 2019 0.0390 0.0510 0.0390 0.0510 22,389 +0.01(+39.73%)
Sep 24, 2019 0.0365 0.0365 0.0365 0.0365 3,500 -0.00(-8.98%)
Sep 23, 2019 0.0401 0.0401 0.0401 0.0401 80,000 -0.00(-4.52%)
Sep 20, 2019 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+1.69%)
Sep 19, 2019 0.0413 0.0413 0.0413 0.0413 4,000 +0.00(+3.25%)
Sep 18, 2019 0.0450 0.0450 0.0400 0.0400 83,850 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 150 -0.00(-3.23%)
Sep 16, 2019 0.0465 0.0465 0.0465 0.0465 3,000 +0.00(+1.09%)
Sep 13, 2019 0.0460 0.0460 0.0460 0.0460 5,000 +0.00(+3.84%)
Sep 12, 2019 0.0428 0.0443 0.0420 0.0443 29,000 -0.01(-11.75%)
Sep 05, 2019 0.0502 0.0502 0.0502 0 +0.01(+13.57%)
Sep 04, 2019 0.0450 0.0450 0.0442 0.0442 3,500 -0.00(-4.33%)
Aug 29, 2019 0.0462 0.0462 0.0462 0 +0.01(+15.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0 -0.01(-13.42%)
Aug 23, 2019 0.0462 0.0462 0.0462 0 -0.00(-1.91%)
Aug 22, 2019 0.0471 0.0471 0.0471 0.0471 2,000 +0.01(+29.40%)
Aug 21, 2019 0.0360 0.0364 0.0360 0.0364 10,634 -0.00(-12.08%)
Aug 19, 2019 0.0414 0.0414 0.0414 0 +0.00(+9.81%)
Aug 16, 2019 0.0400 0.0410 0.0377 0.0377 34,000 -0.00(-0.79%)
Aug 15, 2019 0.0424 0.0424 0.0380 0.0380 55,000 +0.00(+9.51%)
Aug 14, 2019 0.0347 0.0347 0.0347 0.0347 4,923 -0.01(-25.38%)
Aug 13, 2019 0.0465 0.0465 0.0465 0.0465 1,000 +0.01(+20.47%)
Aug 12, 2019 0.0479 0.0479 0.0386 0.0386 5,323 -0.00(-0.26%)
Aug 09, 2019 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-3.25%)
Aug 08, 2019 0.0463 0.0463 0.0400 0.0400 15,500 -0.01(-13.61%)
Aug 06, 2019 0.0463 0.0463 0.0463 0 -0.00(-9.04%)
Aug 05, 2019 0.0510 0.0510 0.0492 0.0509 15,100 +0.00(+7.16%)
Aug 02, 2019 0.0524 0.0524 0.0450 0.0475 82,200 +0.01(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.