Canada Rare Earth Corp (OP: RAREF )
0.0158
-0.0027
(-14.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+10.00%) |
| Oct 20, 2023 | 0.0200 | 0 | -0.00(-6.98%) | |||
| Oct 16, 2023 | 0.0215 | 0 | -0.00(-2.27%) | |||
| Oct 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,023 | -0.00(-2.65%) |
| Oct 10, 2023 | 0.0226 | 0 | +0.00(+7.62%) | |||
| Sep 26, 2023 | 0.0210 | 0 | -0.00(-16.00%) | |||
| Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
| Sep 19, 2023 | 0.0200 | 0 | -0.01(-28.06%) | |||
| Sep 14, 2023 | 0.0278 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+36.36%) |
| Sep 05, 2023 | 0.0220 | 0 | +0.00(+29.41%) | |||
| Sep 01, 2023 | 0.0251 | 0.0315 | 0.0170 | 0.0170 | 404,000 | -0.01(-23.08%) |
| Aug 31, 2023 | 0.0260 | 0.0299 | 0.0221 | 0.0221 | 32,326 | -0.01(-29.84%) |
| Aug 29, 2023 | 0.0315 | 0 | +0.01(+23.05%) | |||
| Aug 28, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 4,000 | +0.00(+8.02%) |
| Aug 24, 2023 | 0.0237 | 0 | +0.00(+18.50%) | |||
| Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,461 | -0.00(-4.76%) |
| Aug 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 22,500 | -0.00(-19.23%) |
| Aug 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,700 | +0.00(+18.18%) |
| Aug 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+10.00%) |
| Aug 16, 2023 | 0.0200 | 0 | -0.01(-21.57%) | |||
| Aug 15, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 20,000 | +0.01(+27.50%) |
| Aug 14, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 105,000 | -0.01(-24.81%) |
| Aug 11, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 25,100 | -0.00(-6.67%) |
| Aug 09, 2023 | 0.0285 | 0 | +0.00(+12.20%) | |||
| Aug 08, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 100 | -0.00(-9.29%) |
| Aug 03, 2023 | 0.0280 | 0 | -0.00(-4.44%) | |||
| Aug 02, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 6,000 | -0.00(-4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
