Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.08 | 10.20 | 10.06 | 10.10 | 1,050,281 | +0.00(+0.00%) |
Oct 28, 2021 | 10.10 | 10.18 | 10.06 | 10.10 | 1,214,375 | -0.01(-0.10%) |
Oct 27, 2021 | 10.20 | 10.20 | 10.06 | 10.11 | 2,222,911 | -0.09(-0.88%) |
Oct 26, 2021 | 9.940 | 10.20 | 9,628,625 | +0.26(+2.62%) | ||
Oct 25, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 333,457 | +0.02(+0.20%) |
Oct 22, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 366,065 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 673,977 | +0.01(+0.10%) |
Oct 20, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 1,222,215 | +0.01(+0.10%) |
Oct 19, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 902,627 | +0.00(+0.00%) |
Oct 18, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 1,815,481 | +0.00(+0.00%) |
Oct 15, 2021 | 9.900 | 9.920 | 9.880 | 9.900 | 533,343 | +0.01(+0.10%) |
Oct 14, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 4,118,168 | +0.00(+0.00%) |
Oct 13, 2021 | 9.870 | 9.910 | 9.870 | 9.890 | 11,605,162 | +0.01(+0.10%) |
Oct 12, 2021 | 9.880 | 9.900 | 9.860 | 9.880 | 137,328 | -0.01(-0.10%) |
Oct 11, 2021 | 9.880 | 9.900 | 9.860 | 9.890 | 985,052 | +0.02(+0.20%) |
Oct 08, 2021 | 9.850 | 9.970 | 9.830 | 9.870 | 4,949,765 | +0.04(+0.41%) |
Oct 07, 2021 | 9.820 | 9.860 | 9.820 | 9.830 | 24,478 | -0.02(-0.20%) |
Oct 06, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 56,105 | +0.01(+0.10%) |
Oct 05, 2021 | 9.830 | 9.850 | 9.830 | 9.840 | 71,289 | +0.00(+0.00%) |
Oct 04, 2021 | 9.830 | 9.840 | 9.800 | 9.840 | 378,091 | +0.01(+0.10%) |
Oct 01, 2021 | 9.830 | 9.840 | 9.830 | 9.830 | 46,987 | -0.01(-0.10%) |
Sep 30, 2021 | 9.830 | 9.840 | 9.830 | 9.840 | 27,191 | +0.01(+0.10%) |
Sep 29, 2021 | 9.830 | 9.840 | 9.810 | 9.830 | 351,610 | +0.00(+0.00%) |
Sep 28, 2021 | 9.860 | 9.870 | 9.810 | 9.830 | 45,981 | -0.02(-0.20%) |
Sep 27, 2021 | 9.840 | 9.870 | 9.820 | 9.850 | 49,159 | -0.01(-0.10%) |
Sep 24, 2021 | 9.810 | 9.860 | 9.810 | 9.860 | 26,043 | +0.01(+0.10%) |
Sep 23, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 32,404 | +0.00(+0.00%) |
Sep 22, 2021 | 9.800 | 9.840 | 9.800 | 9.850 | 1,365,113 | +0.04(+0.41%) |
Sep 21, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 81,895 | +0.00(+0.00%) |
Sep 20, 2021 | 9.780 | 9.820 | 9.780 | 9.810 | 240,164 | -0.01(-0.10%) |
Sep 17, 2021 | 9.830 | 9.830 | 9.810 | 9.820 | 27,464 | +0.00(+0.00%) |
Sep 16, 2021 | 9.810 | 9.830 | 9.800 | 9.820 | 67,596 | -0.01(-0.10%) |
Sep 15, 2021 | 9.830 | 9.840 | 9.800 | 9.830 | 36,352 | +0.01(+0.10%) |
Sep 14, 2021 | 9.830 | 9.830 | 9.810 | 9.820 | 21,936 | +0.00(+0.00%) |
Sep 13, 2021 | 9.840 | 9.840 | 9.800 | 9.820 | 18,937 | -0.01(-0.10%) |
Sep 10, 2021 | 9.820 | 9.830 | 9.810 | 9.830 | 94,105 | +0.01(+0.10%) |
Sep 09, 2021 | 9.810 | 9.820 | 9.800 | 9.820 | 55,109 | +0.01(+0.10%) |
Sep 08, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 28,987 | +0.01(+0.10%) |
Sep 07, 2021 | 9.800 | 9.810 | 9.800 | 9.800 | 45,176 | +0.00(+0.00%) |
Sep 03, 2021 | 9.790 | 9.810 | 9.790 | 9.800 | 26,107 | +0.00(+0.00%) |
Sep 02, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 38,099 | +0.00(+0.00%) |
Sep 01, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 37,063 | +0.02(+0.20%) |
Aug 31, 2021 | 9.770 | 9.790 | 9.765 | 9.780 | 298,093 | +0.02(+0.20%) |
Aug 30, 2021 | 9.760 | 9.780 | 9.760 | 9.760 | 34,591 | +0.00(+0.00%) |
Aug 27, 2021 | 9.750 | 9.780 | 9.750 | 9.760 | 137,199 | -0.02(-0.20%) |
Aug 26, 2021 | 9.760 | 9.780 | 9.750 | 9.780 | 20,974 | +0.01(+0.10%) |
Aug 25, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 110,703 | +0.03(+0.31%) |
Aug 24, 2021 | 9.740 | 9.765 | 9.740 | 9.740 | 322,003 | -0.01(-0.10%) |
Aug 23, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 313,889 | +0.00(+0.00%) |
Aug 20, 2021 | 9.740 | 9.760 | 9.730 | 9.750 | 1,083,300 | +0.00(+0.00%) |
Aug 19, 2021 | 9.750 | 9.760 | 9.730 | 9.750 | 141,735 | -0.01(-0.10%) |
Aug 18, 2021 | 9.740 | 9.760 | 9.690 | 9.760 | 241,044 | +0.00(+0.00%) |
Aug 17, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 44,570 | +0.01(+0.10%) |
Aug 16, 2021 | 9.750 | 9.760 | 9.731 | 9.750 | 59,236 | -0.01(-0.10%) |
Aug 13, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 66,624 | +0.01(+0.10%) |
Aug 12, 2021 | 9.750 | 9.760 | 9.740 | 9.750 | 103,394 | +0.00(+0.00%) |
Aug 11, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 59,820 | +0.01(+0.10%) |
Aug 10, 2021 | 9.750 | 9.770 | 9.730 | 9.740 | 159,421 | -0.02(-0.20%) |
Aug 09, 2021 | 9.750 | 9.770 | 9.750 | 9.760 | 44,768 | +0.00(+0.00%) |
Aug 06, 2021 | 9.770 | 9.780 | 9.750 | 9.760 | 27,007 | -0.02(-0.20%) |
Aug 05, 2021 | 9.760 | 9.780 | 9.750 | 9.780 | 26,149 | +0.00(+0.00%) |
Aug 04, 2021 | 9.800 | 9.800 | 9.750 | 9.780 | 88,870 | +0.00(+0.00%) |
Aug 03, 2021 | 9.750 | 9.810 | 9.750 | 9.780 | 104,927 | +0.02(+0.20%) |