Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.990 | 3.050 | 2.990 | 3.050 | 506 | +0.19(+6.59%) |
Oct 30, 2018 | 2.945 | 2.945 | 2.860 | 2.861 | 3,167 | -0.13(-4.30%) |
Oct 29, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 982 | +0.12(+4.36%) |
Oct 26, 2018 | 2.865 | 2.865 | 2.865 | 2.865 | 2,000 | -0.02(-0.87%) |
Oct 25, 2018 | 2.990 | 2.990 | 2.860 | 2.890 | 3,607 | -0.11(-3.67%) |
Oct 24, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,002 | +0.00(+0.00%) |
Oct 23, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | -0.00(-0.13%) |
Oct 19, 2018 | 3.004 | 3.004 | 3.004 | 0 | -0.08(-2.55%) | |
Oct 18, 2018 | 3.083 | 3.083 | 3.083 | 1 | +0.00(+0.00%) | |
Oct 16, 2018 | 3.083 | 3.083 | 3.083 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 3.083 | 3.083 | 3.083 | 3.083 | 201 | -0.07(-2.14%) |
Oct 12, 2018 | 3.150 | 3.150 | 3.150 | 50 | +0.00(+0.00%) | |
Oct 11, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.06(+1.94%) |
Oct 09, 2018 | 3.090 | 3.090 | 3.090 | 0 | -0.14(-4.33%) | |
Oct 08, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 200 | +0.03(+0.94%) |
Oct 05, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.07(+2.24%) |
Oct 04, 2018 | 3.130 | 3.130 | 3.130 | 3.130 | 1,095 | -0.11(-3.40%) |
Oct 02, 2018 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 3.240 | 3.240 | 3.240 | 9 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.240 | 3.240 | 3.240 | 0 | -0.09(-2.59%) | |
Sep 24, 2018 | 3.326 | 3.326 | 3.326 | 0 | +0.02(+0.48%) | |
Sep 21, 2018 | 3.310 | 3.310 | 3.310 | 3.310 | 600 | -0.11(-3.22%) |
Sep 20, 2018 | 3.420 | 3.420 | 3.420 | 3.420 | 82,414 | +0.22(+6.87%) |
Sep 19, 2018 | 3.200 | 3.200 | 3.200 | 31 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 118 | +0.05(+1.59%) |
Sep 17, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 202 | +0.03(+1.03%) |
Sep 14, 2018 | 3.118 | 3.118 | 3.118 | 3 | +0.00(+0.00%) | |
Sep 13, 2018 | 3.118 | 3.118 | 3.118 | 149 | +0.00(+0.00%) | |
Sep 11, 2018 | 3.118 | 3.118 | 3.118 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 3.118 | 3.118 | 3.118 | 0 | -0.01(-0.38%) | |
Sep 06, 2018 | 3.130 | 3.130 | 3.130 | 3.130 | 1,119 | +0.07(+2.29%) |
Aug 31, 2018 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.060 | 3.060 | 3.060 | 3.060 | 1,864 | -0.01(-0.33%) |
Aug 29, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 6,337 | -0.04(-1.22%) |
Aug 28, 2018 | 3.070 | 3.108 | 3.070 | 3.108 | 4,999 | +0.03(+0.91%) |
Aug 27, 2018 | 3.081 | 3.081 | 3.080 | 3.080 | 2,671 | +0.04(+1.32%) |
Aug 24, 2018 | 3.040 | 3.040 | 3.040 | 3.040 | 800 | -0.15(-4.65%) |
Aug 23, 2018 | 3.190 | 3.190 | 3.188 | 3.188 | 1,500 | +0.11(+3.52%) |
Aug 22, 2018 | 3.200 | 3.200 | 3.080 | 3.080 | 400 | -0.09(-2.84%) |
Aug 21, 2018 | 3.170 | 3.170 | 3.170 | 3.170 | 792 | +0.18(+6.02%) |
Aug 20, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 2,317 | +0.00(+0.00%) |
Aug 17, 2018 | 2.990 | 2.990 | 2.990 | 10 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 2,482 | -0.13(-4.17%) |
Aug 15, 2018 | 2.990 | 3.120 | 2.990 | 3.120 | 915 | -0.04(-1.21%) |
Aug 14, 2018 | 3.086 | 3.160 | 3.086 | 3.158 | 26,998 | -0.04(-1.30%) |
Aug 13, 2018 | 3.080 | 3.200 | 3.080 | 3.200 | 273 | +0.12(+3.90%) |
Aug 10, 2018 | 3.200 | 3.200 | 3.080 | 3.080 | 500 | -0.36(-10.47%) |
Aug 03, 2018 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |