Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 2.175 | 76 | -0.00(-0.05%) | |||
Oct 27, 2023 | 2.176 | 2.176 | 2.176 | 2.176 | 193 | -0.24(-9.78%) |
Oct 26, 2023 | 2.412 | 2.414 | 2.412 | 2.412 | 6,260 | +0.01(+0.50%) |
Oct 24, 2023 | 2.400 | 0 | -0.34(-12.41%) | |||
Oct 23, 2023 | 2.630 | 2.740 | 2.630 | 2.740 | 2,785 | +0.08(+3.01%) |
Oct 20, 2023 | 2.660 | 2.670 | 2.660 | 2.660 | 2,198 | -0.11(-4.14%) |
Oct 17, 2023 | 2.775 | 0 | +0.02(+0.73%) | |||
Oct 16, 2023 | 2.755 | 2.755 | 2.755 | 2.755 | 33,478 | +0.05(+1.89%) |
Oct 13, 2023 | 2.760 | 2.870 | 2.650 | 2.704 | 11,304 | -0.09(-3.26%) |
Oct 12, 2023 | 2.795 | 2.795 | 2.795 | 2.795 | 1,663 | +0.02(+0.90%) |
Oct 11, 2023 | 2.815 | 2.815 | 2.770 | 2.770 | 32,207 | -0.04(-1.42%) |
Oct 10, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 7,000 | +0.18(+6.80%) |
Oct 09, 2023 | 2.631 | 2.631 | 2.631 | 2.631 | 19,500 | -0.13(-4.67%) |
Oct 02, 2023 | 2.760 | 9 | -0.17(-5.93%) | |||
Sep 28, 2023 | 2.934 | 0 | +0.15(+5.54%) | |||
Sep 27, 2023 | 2.900 | 2.900 | 2.780 | 2.780 | 4,206 | +0.01(+0.36%) |
Sep 26, 2023 | 2.770 | 2.770 | 2.770 | 2.770 | 7,056 | -0.04(-1.42%) |
Sep 22, 2023 | 2.810 | 0 | -0.06(-2.09%) | |||
Sep 19, 2023 | 2.870 | 0 | -0.03(-1.20%) | |||
Sep 18, 2023 | 2.905 | 2.905 | 2.905 | 2.905 | 28,201 | +0.10(+3.75%) |
Sep 15, 2023 | 2.930 | 2.930 | 2.800 | 2.800 | 4,364 | -0.12(-4.11%) |
Sep 14, 2023 | 2.940 | 3.050 | 2.920 | 2.920 | 5,063 | +0.02(+0.52%) |
Sep 13, 2023 | 2.905 | 2.905 | 2.905 | 2.905 | 27,895 | +0.15(+5.25%) |
Sep 12, 2023 | 2.850 | 2.850 | 2.760 | 2.760 | 8,224 | +0.12(+4.55%) |
Sep 11, 2023 | 2.835 | 2.835 | 2.640 | 2.640 | 19,460 | -0.11(-4.14%) |
Sep 08, 2023 | 2.820 | 2.820 | 2.754 | 2.754 | 10,836 | +0.11(+4.32%) |
Sep 07, 2023 | 2.895 | 2.895 | 2.640 | 2.640 | 1,109 | -0.03(-1.12%) |
Sep 06, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 282 | -0.25(-8.72%) |
Sep 05, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | 17,050 | +0.15(+5.60%) |
Aug 31, 2023 | 2.770 | 0 | -0.20(-6.73%) | |||
Aug 30, 2023 | 2.970 | 3.000 | 2.970 | 2.970 | 2,571 | +0.08(+2.77%) |
Aug 29, 2023 | 2.856 | 2.890 | 2.856 | 2.890 | 1,193 | -0.03(-1.20%) |
Aug 28, 2023 | 2.720 | 2.925 | 2.720 | 2.925 | 3,003 | +0.04(+1.28%) |
Aug 23, 2023 | 2.888 | 0 | +0.08(+2.78%) | |||
Aug 22, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 1,925 | +0.00(+0.06%) |
Aug 21, 2023 | 2.808 | 2.808 | 2.808 | 2.808 | 5,000 | -0.20(-6.64%) |
Aug 18, 2023 | 2.760 | 3.008 | 2.760 | 3.008 | 4,710 | -0.01(-0.33%) |
Aug 17, 2023 | 2.853 | 3.018 | 2.853 | 3.018 | 1,987 | +0.23(+8.17%) |
Aug 16, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 5,603 | -0.13(-4.45%) |
Aug 15, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 22,148 | -0.04(-1.28%) |
Aug 14, 2023 | 2.800 | 3.080 | 2.800 | 2.958 | 10,738 | -0.00(-0.07%) |
Aug 11, 2023 | 3.018 | 3.022 | 2.960 | 2.960 | 108,206 | +0.04(+1.37%) |
Aug 10, 2023 | 3.000 | 3.020 | 2.920 | 2.920 | 137,858 | -0.02(-0.75%) |
Aug 09, 2023 | 2.942 | 2.942 | 2.942 | 2.942 | 1,628 | -0.02(-0.61%) |
Aug 07, 2023 | 2.960 | 0 | -0.08(-2.63%) | |||
Aug 04, 2023 | 3.180 | 3.180 | 3.040 | 3.040 | 290 | +0.06(+2.18%) |
Aug 02, 2023 | 2.975 | 0 | -0.02(-0.50%) |