Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.04(+1.51%) |
Oct 28, 2009 | 2.600 | 2.720 | 2.600 | 2.650 | 2,600 | +0.00(+0.00%) |
Oct 27, 2009 | 2.685 | 2.720 | 2.626 | 2.650 | 5,061 | -0.05(-1.85%) |
Oct 26, 2009 | 2.600 | 2.700 | 2.500 | 2.700 | 3,000 | -0.05(-1.82%) |
Oct 23, 2009 | 2.700 | 2.800 | 2.700 | 2.750 | 1,070 | +0.00(+0.00%) |
Oct 22, 2009 | 2.750 | 2.800 | 2.730 | 2.750 | 13,660 | +0.00(+0.00%) |
Oct 21, 2009 | 2.700 | 2.750 | 2.610 | 2.750 | 7,359 | +0.02(+0.73%) |
Oct 20, 2009 | 2.750 | 2.750 | 2.730 | 2.730 | 450 | -0.07(-2.50%) |
Oct 19, 2009 | 2.650 | 2.800 | 2.650 | 2.800 | 5,000 | +0.00(+0.00%) |
Oct 16, 2009 | 2.950 | 2.950 | 2.800 | 2.800 | 3,234 | -0.19(-6.35%) |
Oct 15, 2009 | 2.850 | 3.050 | 2.850 | 2.990 | 7,896 | -0.01(-0.33%) |
Oct 14, 2009 | 2.910 | 3.000 | 2.810 | 3.000 | 1,825 | +0.19(+6.76%) |
Oct 13, 2009 | 2.800 | 2.910 | 2.800 | 2.810 | 3,900 | +0.10(+3.69%) |
Oct 12, 2009 | 2.800 | 2.900 | 2.610 | 2.710 | 9,250 | -0.19(-6.55%) |
Oct 09, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.10(+3.57%) |
Oct 08, 2009 | 2.800 | 2.800 | 2.700 | 2.800 | 520 | -0.10(-3.45%) |
Oct 07, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.10(-3.33%) |
Oct 06, 2009 | 2.600 | 3.000 | 2.600 | 3.000 | 7,000 | +0.31(+11.52%) |
Oct 05, 2009 | 2.690 | 2.810 | 2.540 | 2.690 | 8,771 | -0.02(-0.74%) |
Oct 02, 2009 | 2.600 | 2.710 | 2.600 | 2.710 | 2,570 | +0.01(+0.37%) |
Oct 01, 2009 | 2.600 | 2.700 | 2.600 | 2.700 | 200 | +0.00(+0.00%) |
Sep 30, 2009 | 2.900 | 2.900 | 2.600 | 2.700 | 5,300 | -0.20(-6.90%) |
Sep 25, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 900 | +0.00(+0.00%) |
Sep 24, 2009 | 2.800 | 2.900 | 2.720 | 2.900 | 1,400 | +0.00(+0.00%) |
Sep 23, 2009 | 2.950 | 2.960 | 2.800 | 2.900 | 8,375 | +0.00(+0.00%) |
Sep 22, 2009 | 2.900 | 2.930 | 2.900 | 2.900 | 1,400 | +0.01(+0.35%) |
Sep 21, 2009 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 2.880 | 2.890 | 2.880 | 2.890 | 940 | +0.02(+0.70%) |
Sep 17, 2009 | 2.660 | 3.100 | 2.550 | 2.870 | 16,848 | +0.16(+5.90%) |
Sep 16, 2009 | 2.650 | 2.850 | 2.610 | 2.710 | 6,300 | -0.04(-1.45%) |
Sep 15, 2009 | 2.740 | 2.750 | 2.500 | 2.750 | 2,500 | +0.01(+0.36%) |
Sep 14, 2009 | 2.650 | 2.740 | 2.650 | 2.740 | 600 | +0.12(+4.58%) |
Sep 11, 2009 | 2.700 | 2.740 | 2.450 | 2.620 | 4,420 | -0.03(-1.13%) |
Sep 10, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.05(-1.85%) |
Sep 09, 2009 | 2.600 | 2.700 | 2.600 | 2.700 | 400 | +0.01(+0.48%) |
Sep 08, 2009 | 2.610 | 2.750 | 2.610 | 2.687 | 1,274 | +0.13(+4.96%) |
Sep 04, 2009 | 2.610 | 2.650 | 2.500 | 2.560 | 6,528 | -0.12(-4.47%) |
Sep 03, 2009 | 2.680 | 2.680 | 2.680 | 2.680 | 200 | -0.05(-1.83%) |
Sep 02, 2009 | 2.780 | 2.780 | 2.730 | 2.730 | 300 | +0.01(+0.37%) |
Sep 01, 2009 | 2.820 | 2.820 | 2.500 | 2.720 | 8,900 | -0.13(-4.56%) |
Aug 31, 2009 | 2.857 | 2.860 | 2.600 | 2.850 | 2,176 | +0.00(+0.00%) |
Aug 28, 2009 | 2.850 | 2.850 | 2.850 | 2.850 | 2,100 | +0.05(+1.78%) |
Aug 27, 2009 | 2.850 | 2.850 | 2.650 | 2.800 | 2,998 | -0.10(-3.45%) |
Aug 26, 2009 | 2.950 | 2.950 | 2.900 | 2.900 | 900 | -0.01(-0.41%) |
Aug 25, 2009 | 2.940 | 2.940 | 2.910 | 2.912 | 1,100 | -0.04(-1.29%) |
Aug 24, 2009 | 2.900 | 3.000 | 2.898 | 2.950 | 3,680 | +0.05(+1.72%) |
Aug 21, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Aug 20, 2009 | 2.840 | 3.000 | 2.840 | 2.950 | 1,100 | +0.05(+1.72%) |
Aug 19, 2009 | 2.970 | 2.990 | 2.533 | 2.900 | 7,789 | -0.07(-2.36%) |
Aug 18, 2009 | 3.020 | 3.020 | 2.970 | 2.970 | 1,100 | -0.01(-0.33%) |
Aug 17, 2009 | 2.930 | 3.030 | 2.930 | 2.980 | 700 | +0.00(+0.00%) |
Aug 14, 2009 | 2.790 | 3.010 | 2.790 | 2.980 | 27,151 | +0.24(+8.76%) |
Aug 13, 2009 | 2.760 | 2.760 | 2.740 | 2.740 | 7,700 | +0.03(+1.11%) |
Aug 12, 2009 | 2.920 | 2.920 | 2.630 | 2.710 | 14,393 | -0.26(-8.75%) |
Aug 11, 2009 | 2.850 | 2.990 | 2.460 | 2.970 | 14,245 | +0.17(+6.07%) |
Aug 10, 2009 | 2.750 | 2.870 | 2.749 | 2.800 | 4,681 | +0.10(+3.70%) |
Aug 07, 2009 | 2.700 | 2.700 | 2.650 | 2.700 | 4,306 | -0.00(-0.00%) |
Aug 06, 2009 | 2.690 | 2.750 | 2.660 | 2.700 | 8,738 | +0.06(+2.27%) |
Aug 05, 2009 | 2.460 | 2.690 | 2.450 | 2.640 | 11,974 | -0.01(-0.37%) |
Aug 04, 2009 | 2.660 | 2.700 | 2.460 | 2.650 | 10,761 | +0.09(+3.52%) |