Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.360 | 1.370 | 1.350 | 1.370 | 13,900 | +0.01(+0.74%) |
Oct 29, 2020 | 1.350 | 1.390 | 1.350 | 1.360 | 1,682 | +0.00(+0.00%) |
Oct 28, 2020 | 1.360 | 1.406 | 1.350 | 1.360 | 12,229 | -0.02(-1.45%) |
Oct 27, 2020 | 1.370 | 1.450 | 1.365 | 1.380 | 36,110 | -0.02(-1.43%) |
Oct 26, 2020 | 1.440 | 1.450 | 1.360 | 1.400 | 4,334 | -0.04(-2.58%) |
Oct 23, 2020 | 1.425 | 1.437 | 1.410 | 1.437 | 8,600 | +0.03(+2.23%) |
Oct 22, 2020 | 1.440 | 1.450 | 1.395 | 1.406 | 40,244 | +0.01(+1.01%) |
Oct 21, 2020 | 1.410 | 1.420 | 1.362 | 1.392 | 11,085 | +0.01(+0.86%) |
Oct 20, 2020 | 1.350 | 1.438 | 1.350 | 1.380 | 16,671 | +0.03(+2.22%) |
Oct 19, 2020 | 1.390 | 1.390 | 1.350 | 1.350 | 17,002 | -0.02(-1.46%) |
Oct 16, 2020 | 1.400 | 1.400 | 1.320 | 1.370 | 30,200 | -0.03(-2.49%) |
Oct 15, 2020 | 1.320 | 1.405 | 1.320 | 1.405 | 14,706 | +0.05(+3.69%) |
Oct 14, 2020 | 1.320 | 1.359 | 1.320 | 1.355 | 5,165 | +0.01(+0.95%) |
Oct 13, 2020 | 1.350 | 1.350 | 1.325 | 1.342 | 1,977 | +0.01(+0.83%) |
Oct 12, 2020 | 1.400 | 1.400 | 1.330 | 1.331 | 5,143 | -0.03(-2.13%) |
Oct 09, 2020 | 1.330 | 1.389 | 1.330 | 1.360 | 19,600 | +0.02(+1.49%) |
Oct 08, 2020 | 1.350 | 1.360 | 1.337 | 1.340 | 11,855 | -0.01(-0.74%) |
Oct 07, 2020 | 1.350 | 1.350 | 1.328 | 1.350 | 10,375 | +0.02(+1.50%) |
Oct 06, 2020 | 1.320 | 1.330 | 1.320 | 1.330 | 7,299 | +0.01(+0.38%) |
Oct 05, 2020 | 1.310 | 1.330 | 1.310 | 1.325 | 7,883 | +0.01(+1.15%) |
Oct 02, 2020 | 1.310 | 1.320 | 1.291 | 1.310 | 8,300 | +0.01(+0.38%) |
Oct 01, 2020 | 1.310 | 1.310 | 1.300 | 1.305 | 4,251 | -0.01(-0.38%) |
Sep 30, 2020 | 1.315 | 1.315 | 1.300 | 1.310 | 2,209 | +0.00(+0.00%) |
Sep 29, 2020 | 1.330 | 1.340 | 1.290 | 1.310 | 6,750 | -0.01(-1.13%) |
Sep 28, 2020 | 1.312 | 1.325 | 1.292 | 1.325 | 6,021 | +0.02(+1.92%) |
Sep 25, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 6,400 | +0.00(+0.00%) |
Sep 24, 2020 | 1.295 | 1.300 | 1.290 | 1.300 | 6,294 | +0.01(+0.78%) |
Sep 23, 2020 | 1.300 | 1.310 | 1.290 | 1.290 | 16,638 | -0.02(-1.53%) |
Sep 22, 2020 | 1.310 | 1.330 | 1.310 | 1.310 | 9,341 | +0.01(+0.38%) |
Sep 21, 2020 | 1.330 | 1.330 | 1.305 | 1.305 | 3,868 | -0.02(-1.14%) |
Sep 18, 2020 | 1.329 | 1.350 | 1.305 | 1.320 | 16,700 | +0.01(+0.56%) |
Sep 17, 2020 | 1.290 | 1.320 | 1.290 | 1.313 | 2,473 | -0.04(-2.77%) |
Sep 16, 2020 | 1.300 | 1.350 | 1.290 | 1.350 | 4,781 | +0.00(+0.00%) |
Sep 15, 2020 | 1.280 | 1.350 | 1.280 | 1.350 | 6,012 | +0.06(+4.64%) |
Sep 14, 2020 | 1.300 | 1.310 | 1.290 | 1.290 | 6,618 | +0.01(+0.75%) |
Sep 11, 2020 | 1.290 | 1.293 | 1.280 | 1.280 | 9,000 | -0.01(-0.66%) |
Sep 10, 2020 | 1.270 | 1.290 | 1.270 | 1.289 | 4,470 | -0.00(-0.08%) |
Sep 09, 2020 | 1.280 | 1.290 | 1.280 | 1.290 | 8,950 | -0.01(-0.77%) |
Sep 08, 2020 | 1.270 | 1.325 | 1.260 | 1.300 | 33,634 | +0.01(+0.78%) |
Sep 04, 2020 | 1.310 | 1.310 | 1.270 | 1.290 | 24,600 | -0.00(-0.39%) |
Sep 03, 2020 | 1.290 | 1.300 | 1.270 | 1.295 | 4,277 | +0.00(+0.39%) |
Sep 02, 2020 | 1.280 | 1.300 | 1.280 | 1.290 | 13,541 | -0.00(-0.01%) |
Sep 01, 2020 | 1.300 | 1.300 | 1.280 | 1.290 | 8,492 | +0.00(+0.01%) |
Aug 31, 2020 | 1.280 | 1.310 | 1.280 | 1.290 | 21,054 | +0.00(+0.00%) |
Aug 28, 2020 | 1.280 | 1.340 | 1.280 | 1.290 | 8,200 | +0.00(+0.00%) |
Aug 27, 2020 | 1.301 | 1.335 | 1.280 | 1.290 | 14,299 | +0.00(+0.00%) |
Aug 26, 2020 | 1.330 | 1.335 | 1.290 | 1.290 | 7,707 | -0.01(-0.77%) |
Aug 25, 2020 | 1.270 | 1.305 | 1.270 | 1.300 | 7,274 | +0.01(+0.78%) |
Aug 24, 2020 | 1.350 | 1.350 | 1.280 | 1.290 | 16,641 | -0.02(-1.53%) |
Aug 21, 2020 | 1.320 | 1.386 | 1.300 | 1.310 | 11,700 | -0.05(-3.68%) |
Aug 20, 2020 | 1.310 | 1.400 | 1.310 | 1.360 | 21,156 | +0.05(+3.82%) |
Aug 19, 2020 | 1.370 | 1.370 | 1.300 | 1.310 | 84,889 | -0.01(-0.76%) |
Aug 18, 2020 | 1.390 | 1.590 | 1.310 | 1.320 | 374,072 | -0.03(-2.22%) |
Aug 17, 2020 | 1.340 | 1.370 | 1.330 | 1.350 | 14,858 | +0.00(+0.00%) |
Aug 14, 2020 | 1.300 | 1.355 | 1.300 | 1.350 | 4,100 | +0.04(+3.05%) |
Aug 13, 2020 | 1.300 | 1.340 | 1.300 | 1.310 | 13,193 | +0.01(+0.77%) |
Aug 12, 2020 | 1.333 | 1.360 | 1.300 | 1.300 | 33,827 | -0.03(-2.26%) |
Aug 11, 2020 | 1.330 | 1.346 | 1.315 | 1.330 | 38,651 | +0.01(+0.76%) |
Aug 10, 2020 | 1.280 | 1.400 | 1.280 | 1.320 | 31,100 | -0.01(-0.75%) |
Aug 07, 2020 | 1.310 | 1.360 | 1.300 | 1.330 | 24,400 | +0.02(+1.53%) |
Aug 06, 2020 | 1.370 | 1.425 | 1.310 | 1.310 | 63,127 | -0.13(-9.03%) |
Aug 05, 2020 | 1.310 | 1.490 | 1.310 | 1.440 | 252,032 | +0.13(+9.92%) |
Aug 04, 2020 | 1.440 | 1.440 | 1.270 | 1.310 | 58,590 | -0.01(-0.76%) |