Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 184,739 | -0.01(-4.65%) |
Oct 28, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 170,670 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 190,909 | -0.01(-2.27%) |
Oct 26, 2021 | 0.2250 | 0.2200 | 244,500 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 514,726 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 278,781 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 452,419 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 93,250 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 239,400 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 156,876 | +0.01(+2.33%) |
Oct 15, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 193,100 | -0.01(-2.27%) |
Oct 14, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 430,540 | -0.01(-2.22%) |
Oct 13, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 35,481 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 143,400 | +0.01(+2.27%) |
Oct 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 131,000 | -0.01(-2.22%) |
Oct 06, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 412,168 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 150,964 | -0.01(-2.17%) |
Oct 04, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 329,957 | -0.01(-6.12%) |
Oct 01, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 154,550 | +0.01(+2.08%) |
Sep 30, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 169,308 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 237,805 | -0.01(-2.04%) |
Sep 28, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 157,501 | -0.01(-3.92%) |
Sep 27, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 187,192 | -0.02(-7.27%) |
Sep 24, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 102,920 | +0.00(+0.00%) |
Sep 23, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 332,574 | +0.01(+1.85%) |
Sep 22, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 73,600 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 184,823 | -0.01(-1.82%) |
Sep 20, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 1,291,505 | +0.03(+12.24%) |
Sep 17, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 553,671 | +0.02(+8.89%) |
Sep 16, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 42,885 | +0.00(+0.00%) |
Sep 15, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 49,900 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 149,222 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 112,326 | +0.00(+0.00%) |
Sep 10, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 44,330 | -0.01(-4.26%) |
Sep 09, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 5,110 | +0.00(+0.00%) |
Sep 08, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 1,098,910 | +0.00(+2.17%) |
Sep 07, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 129,500 | +0.01(+2.22%) |
Sep 03, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 215,962 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 242,935 | -0.01(-2.17%) |
Aug 31, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 197,700 | +0.01(+2.22%) |
Aug 30, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 119,572 | -0.01(-2.17%) |
Aug 27, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 406,735 | -0.00(-2.13%) |
Aug 26, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 56,306 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 82,032 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 201,276 | -0.01(-2.08%) |
Aug 23, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 253,649 | +0.01(+4.35%) |
Aug 20, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 397,826 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 190,500 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 46,660 | -0.00(-2.13%) |
Aug 17, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 423,503 | +0.00(+2.17%) |
Aug 16, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 719,322 | +0.02(+6.98%) |
Aug 13, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 127,318 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 21,700 | +0.01(+2.38%) |
Aug 11, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 96,163 | -0.01(-2.33%) |
Aug 10, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 139,525 | -0.01(-2.27%) |
Aug 09, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 244,500 | +0.01(+4.76%) |
Aug 06, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 602,128 | -0.02(-8.70%) |
Aug 05, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 440,500 | -0.00(-2.13%) |
Aug 04, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 261,840 | +0.00(+0.00%) |