Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.390 | 8.690 | 7.840 | 7.880 | 346,487 | -0.61(-7.18%) |
Oct 28, 2021 | 8.310 | 8.740 | 8.310 | 8.490 | 421,977 | +0.40(+4.94%) |
Oct 27, 2021 | 8.170 | 8.280 | 8.000 | 8.090 | 458,738 | -0.05(-0.61%) |
Oct 26, 2021 | 8.890 | 8.140 | 314,989 | -0.39(-4.57%) | ||
Oct 25, 2021 | 9.220 | 9.250 | 8.490 | 8.530 | 333,923 | -0.52(-5.75%) |
Oct 22, 2021 | 9.350 | 9.560 | 9.020 | 9.050 | 435,914 | -0.30(-3.21%) |
Oct 21, 2021 | 9.070 | 9.460 | 9.140 | 9.350 | 609,503 | +0.21(+2.30%) |
Oct 20, 2021 | 9.220 | 9.600 | 9.100 | 9.140 | 554,694 | +0.02(+0.22%) |
Oct 19, 2021 | 9.090 | 9.190 | 9.080 | 9.120 | 162,947 | +0.10(+1.11%) |
Oct 18, 2021 | 9.050 | 9.250 | 9.000 | 9.020 | 141,081 | -0.02(-0.22%) |
Oct 15, 2021 | 9.140 | 9.160 | 8.830 | 9.040 | 286,449 | -0.03(-0.33%) |
Oct 14, 2021 | 9.490 | 9.740 | 9.040 | 9.070 | 340,378 | -0.34(-3.61%) |
Oct 13, 2021 | 9.150 | 9.480 | 9.100 | 9.410 | 209,993 | +0.26(+2.84%) |
Oct 12, 2021 | 9.180 | 9.430 | 9.110 | 9.150 | 183,559 | -0.14(-1.51%) |
Oct 11, 2021 | 9.200 | 9.680 | 9.200 | 9.290 | 284,513 | +0.17(+1.86%) |
Oct 08, 2021 | 8.840 | 9.130 | 8.840 | 9.120 | 175,533 | +0.23(+2.59%) |
Oct 07, 2021 | 9.050 | 9.400 | 8.690 | 8.890 | 640,425 | +0.14(+1.60%) |
Oct 06, 2021 | 9.080 | 9.230 | 8.690 | 8.750 | 382,720 | -0.38(-4.16%) |
Oct 05, 2021 | 9.110 | 9.474 | 9.100 | 9.130 | 392,146 | +0.19(+2.13%) |
Oct 04, 2021 | 9.430 | 9.430 | 8.810 | 8.940 | 484,891 | -0.40(-4.28%) |
Oct 01, 2021 | 10.11 | 10.21 | 9.210 | 9.340 | 479,069 | -0.69(-6.88%) |
Sep 30, 2021 | 10.20 | 10.42 | 9.630 | 10.03 | 272,055 | -0.02(-0.20%) |
Sep 29, 2021 | 10.19 | 10.43 | 10.01 | 10.05 | 284,058 | -0.06(-0.59%) |
Sep 28, 2021 | 10.19 | 10.45 | 10.05 | 10.11 | 304,360 | -0.20(-1.94%) |
Sep 27, 2021 | 10.40 | 10.53 | 10.16 | 10.31 | 324,847 | +0.08(+0.78%) |
Sep 24, 2021 | 10.05 | 10.60 | 10.05 | 10.23 | 479,368 | +0.10(+0.99%) |
Sep 23, 2021 | 9.160 | 10.24 | 9.160 | 10.13 | 643,442 | +0.92(+9.99%) |
Sep 22, 2021 | 9.060 | 9.370 | 9.060 | 9.210 | 467,705 | +0.17(+1.88%) |
Sep 21, 2021 | 9.150 | 9.260 | 9.030 | 9.040 | 365,122 | -0.02(-0.22%) |
Sep 20, 2021 | 9.050 | 9.080 | 8.560 | 9.060 | 517,284 | +0.03(+0.33%) |
Sep 17, 2021 | 9.350 | 9.500 | 9.000 | 9.030 | 380,836 | -0.23(-2.48%) |
Sep 16, 2021 | 9.540 | 9.670 | 9.200 | 9.260 | 271,531 | -0.15(-1.59%) |
Sep 15, 2021 | 9.430 | 9.540 | 9.290 | 9.410 | 250,028 | +0.01(+0.11%) |
Sep 14, 2021 | 9.310 | 9.600 | 9.200 | 9.400 | 211,709 | +0.03(+0.32%) |
Sep 13, 2021 | 9.360 | 9.570 | 9.300 | 9.370 | 174,186 | +0.10(+1.08%) |
Sep 10, 2021 | 9.260 | 9.500 | 9.230 | 9.270 | 262,751 | +0.12(+1.31%) |
Sep 09, 2021 | 9.120 | 9.370 | 9.090 | 9.150 | 265,110 | -0.06(-0.65%) |
Sep 08, 2021 | 9.110 | 9.360 | 9.080 | 9.210 | 216,246 | +0.04(+0.44%) |
Sep 07, 2021 | 9.330 | 9.730 | 9.100 | 9.170 | 675,266 | -0.05(-0.54%) |
Sep 03, 2021 | 9.120 | 9.420 | 9.070 | 9.220 | 283,533 | +0.04(+0.44%) |
Sep 02, 2021 | 9.100 | 9.230 | 9.030 | 9.180 | 185,766 | +0.03(+0.33%) |
Sep 01, 2021 | 9.330 | 9.400 | 9.010 | 9.150 | 297,824 | -0.08(-0.87%) |
Aug 31, 2021 | 9.030 | 9.390 | 9.030 | 9.230 | 304,252 | +0.17(+1.88%) |
Aug 30, 2021 | 9.050 | 9.310 | 8.950 | 9.060 | 485,439 | +0.02(+0.22%) |
Aug 27, 2021 | 9.110 | 9.300 | 9.030 | 9.040 | 159,556 | +0.06(+0.67%) |
Aug 26, 2021 | 9.270 | 9.445 | 8.980 | 8.980 | 218,486 | -0.22(-2.39%) |
Aug 25, 2021 | 9.230 | 9.470 | 9.180 | 9.200 | 388,495 | -0.04(-0.43%) |
Aug 24, 2021 | 9.430 | 9.573 | 9.150 | 9.240 | 736,161 | +0.22(+2.44%) |
Aug 23, 2021 | 9.480 | 9.650 | 8.980 | 9.020 | 395,646 | -0.14(-1.53%) |
Aug 20, 2021 | 9.510 | 9.940 | 9.060 | 9.160 | 611,666 | +0.26(+2.92%) |
Aug 19, 2021 | 10.73 | 11.16 | 8.900 | 8.900 | 333,717 | -1.82(-16.98%) |
Aug 18, 2021 | 12.00 | 12.04 | 10.50 | 10.72 | 490,549 | -0.89(-7.67%) |
Aug 17, 2021 | 11.21 | 12.69 | 11.21 | 11.61 | 626,604 | +0.60(+5.45%) |
Aug 16, 2021 | 13.37 | 13.37 | 10.96 | 11.01 | 328,568 | -2.12(-16.15%) |
Aug 13, 2021 | 13.20 | 13.44 | 13.00 | 13.13 | 231,685 | -0.10(-0.76%) |
Aug 12, 2021 | 13.20 | 13.54 | 13.08 | 13.23 | 158,555 | +0.19(+1.46%) |
Aug 11, 2021 | 13.29 | 13.65 | 12.72 | 13.04 | 258,351 | -0.06(-0.46%) |
Aug 10, 2021 | 12.74 | 13.45 | 12.74 | 13.10 | 225,255 | +0.35(+2.75%) |
Aug 09, 2021 | 12.69 | 13.16 | 12.43 | 12.75 | 242,424 | +0.15(+1.19%) |
Aug 06, 2021 | 12.33 | 12.80 | 12.33 | 12.60 | 177,285 | +0.32(+2.61%) |
Aug 05, 2021 | 12.47 | 12.69 | 12.16 | 12.28 | 191,815 | +0.12(+0.99%) |
Aug 04, 2021 | 12.14 | 12.61 | 12.06 | 12.16 | 125,887 | +0.04(+0.33%) |
Aug 03, 2021 | 12.36 | 12.36 | 11.93 | 12.12 | 157,171 | +0.45(+3.86%) |