Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.470 | 1.520 | 1.450 | 1.470 | 176,311 | -0.03(-2.00%) |
Oct 30, 2023 | 1.550 | 1.600 | 1.470 | 1.500 | 220,270 | -0.01(-0.66%) |
Oct 27, 2023 | 1.530 | 1.590 | 1.470 | 1.510 | 462,043 | -0.02(-1.31%) |
Oct 26, 2023 | 1.400 | 1.590 | 1.300 | 1.530 | 830,155 | +0.13(+9.29%) |
Oct 25, 2023 | 1.410 | 1.498 | 1.380 | 1.400 | 389,009 | +0.00(+0.00%) |
Oct 24, 2023 | 1.450 | 1.550 | 1.400 | 1.400 | 489,643 | -0.01(-0.71%) |
Oct 23, 2023 | 1.570 | 1.629 | 1.410 | 1.410 | 401,555 | -0.10(-6.62%) |
Oct 20, 2023 | 1.490 | 1.700 | 1.490 | 1.510 | 505,276 | +0.07(+4.86%) |
Oct 19, 2023 | 1.670 | 1.680 | 1.440 | 1.440 | 668,236 | -0.19(-11.66%) |
Oct 18, 2023 | 1.800 | 1.814 | 1.630 | 1.630 | 275,716 | -0.17(-9.44%) |
Oct 17, 2023 | 1.820 | 1.850 | 1.740 | 1.800 | 424,221 | +0.01(+0.56%) |
Oct 16, 2023 | 1.600 | 1.870 | 1.600 | 1.790 | 241,060 | +0.19(+11.87%) |
Oct 13, 2023 | 2.020 | 2.090 | 1.540 | 1.600 | 1,432,916 | -0.52(-24.53%) |
Oct 12, 2023 | 2.150 | 2.199 | 2.050 | 2.120 | 129,525 | -0.04(-1.85%) |
Oct 11, 2023 | 2.420 | 2.520 | 2.140 | 2.160 | 464,353 | -0.26(-10.74%) |
Oct 10, 2023 | 2.280 | 2.505 | 2.270 | 2.420 | 193,880 | +0.11(+4.76%) |
Oct 09, 2023 | 2.190 | 2.370 | 2.170 | 2.310 | 185,335 | +0.09(+4.05%) |
Oct 06, 2023 | 2.150 | 2.300 | 2.140 | 2.220 | 109,719 | +0.05(+2.30%) |
Oct 05, 2023 | 2.170 | 2.270 | 2.150 | 2.170 | 91,520 | -0.02(-0.91%) |
Oct 04, 2023 | 2.190 | 2.280 | 2.145 | 2.190 | 157,092 | -0.03(-1.35%) |
Oct 03, 2023 | 2.260 | 2.370 | 2.160 | 2.220 | 173,643 | -0.07(-3.06%) |
Oct 02, 2023 | 2.320 | 2.352 | 2.170 | 2.290 | 106,726 | +0.01(+0.44%) |
Sep 29, 2023 | 2.280 | 2.400 | 2.230 | 2.280 | 177,122 | +0.02(+0.88%) |
Sep 28, 2023 | 2.230 | 2.320 | 2.070 | 2.260 | 179,348 | +0.06(+2.73%) |
Sep 27, 2023 | 2.000 | 2.230 | 1.935 | 2.200 | 206,037 | +0.22(+11.11%) |
Sep 26, 2023 | 2.020 | 2.070 | 1.930 | 1.980 | 107,611 | -0.01(-0.50%) |
Sep 25, 2023 | 1.960 | 2.040 | 1.940 | 1.990 | 98,604 | -0.02(-1.00%) |
Sep 22, 2023 | 1.940 | 2.040 | 1.880 | 2.010 | 128,991 | +0.17(+9.24%) |
Sep 21, 2023 | 2.010 | 2.050 | 1.810 | 1.840 | 250,679 | -0.14(-7.07%) |
Sep 20, 2023 | 2.030 | 2.090 | 1.950 | 1.980 | 127,719 | -0.05(-2.46%) |
Sep 19, 2023 | 2.030 | 2.112 | 2.010 | 2.030 | 99,916 | +0.00(+0.00%) |
Sep 18, 2023 | 2.010 | 2.120 | 2.000 | 2.030 | 114,396 | -0.01(-0.49%) |
Sep 15, 2023 | 2.050 | 2.145 | 2.030 | 2.040 | 163,089 | -0.03(-1.45%) |
Sep 14, 2023 | 2.030 | 2.130 | 2.010 | 2.070 | 144,032 | +0.03(+1.47%) |
Sep 13, 2023 | 2.110 | 2.110 | 1.920 | 2.040 | 131,194 | +0.00(+0.00%) |
Sep 12, 2023 | 2.090 | 2.090 | 2.020 | 2.040 | 122,008 | +0.00(+0.00%) |
Sep 11, 2023 | 2.070 | 2.120 | 2.020 | 2.040 | 211,813 | -0.01(-0.49%) |
Sep 08, 2023 | 2.140 | 2.150 | 2.020 | 2.050 | 164,925 | -0.06(-2.84%) |
Sep 07, 2023 | 2.190 | 2.220 | 2.100 | 2.110 | 193,780 | -0.03(-1.40%) |
Sep 06, 2023 | 2.170 | 2.270 | 2.120 | 2.140 | 237,504 | -0.03(-1.38%) |
Sep 05, 2023 | 2.230 | 2.300 | 2.120 | 2.170 | 149,370 | -0.08(-3.56%) |
Sep 01, 2023 | 2.290 | 2.350 | 2.225 | 2.250 | 235,842 | -0.01(-0.44%) |
Aug 31, 2023 | 2.250 | 2.330 | 2.220 | 2.260 | 218,129 | +0.02(+0.89%) |
Aug 30, 2023 | 2.220 | 2.390 | 2.193 | 2.240 | 255,987 | -0.07(-3.03%) |
Aug 29, 2023 | 2.220 | 2.450 | 2.200 | 2.310 | 376,327 | +0.10(+4.52%) |
Aug 28, 2023 | 2.280 | 2.290 | 2.200 | 2.210 | 195,082 | -0.02(-0.90%) |
Aug 25, 2023 | 2.250 | 2.360 | 2.200 | 2.230 | 223,041 | -0.05(-2.19%) |
Aug 24, 2023 | 2.320 | 2.390 | 2.260 | 2.280 | 194,010 | +0.00(+0.00%) |
Aug 23, 2023 | 2.460 | 2.460 | 2.100 | 2.280 | 530,359 | -0.04(-1.72%) |
Aug 22, 2023 | 2.350 | 2.452 | 2.290 | 2.320 | 195,041 | -0.04(-1.69%) |
Aug 21, 2023 | 2.400 | 2.410 | 2.330 | 2.360 | 94,788 | -0.03(-1.26%) |
Aug 18, 2023 | 2.440 | 2.510 | 2.390 | 2.390 | 128,042 | -0.12(-4.78%) |
Aug 17, 2023 | 2.560 | 2.640 | 2.510 | 2.510 | 423,159 | -0.04(-1.57%) |
Aug 16, 2023 | 2.490 | 2.620 | 2.490 | 2.550 | 226,821 | +0.02(+0.79%) |
Aug 15, 2023 | 2.550 | 2.555 | 2.500 | 2.530 | 98,131 | -0.06(-2.32%) |
Aug 14, 2023 | 2.550 | 2.590 | 2.510 | 2.590 | 61,545 | -0.01(-0.38%) |
Aug 11, 2023 | 2.590 | 2.640 | 2.560 | 2.600 | 99,482 | -0.03(-1.14%) |
Aug 10, 2023 | 2.590 | 2.770 | 2.575 | 2.630 | 518,843 | +0.12(+4.78%) |
Aug 09, 2023 | 2.520 | 2.640 | 2.510 | 2.510 | 416,422 | -0.05(-1.95%) |
Aug 08, 2023 | 2.790 | 2.750 | 2.500 | 2.560 | 192,275 | -0.16(-5.88%) |
Aug 07, 2023 | 2.880 | 2.950 | 2.720 | 2.720 | 310,542 | -0.16(-5.56%) |
Aug 04, 2023 | 2.900 | 2.940 | 2.880 | 2.880 | 189,569 | -0.06(-2.04%) |
Aug 03, 2023 | 2.850 | 3.000 | 2.850 | 2.940 | 170,265 | +0.04(+1.38%) |
Aug 02, 2023 | 2.960 | 2.970 | 2.820 | 2.900 | 157,925 | -0.06(-2.03%) |