Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.411 | 7.896 | 7.411 | 7.681 | 14,132,386 | +0.17(+2.21%) |
Oct 30, 2008 | 8.277 | 8.312 | 7.307 | 7.515 | 14,305,449 | -0.35(-4.49%) |
Oct 29, 2008 | 7.952 | 8.561 | 7.751 | 7.868 | 21,056,350 | -0.17(-2.07%) |
Oct 28, 2008 | 7.238 | 8.104 | 7.093 | 8.035 | 21,147,302 | +1.14(+16.58%) |
Oct 27, 2008 | 6.165 | 7.266 | 6.165 | 6.892 | 19,504,842 | +0.70(+11.30%) |
Oct 24, 2008 | 5.541 | 6.760 | 5.541 | 6.192 | 20,504,224 | -0.59(-8.68%) |
Oct 23, 2008 | 7.425 | 7.432 | 6.296 | 6.781 | 22,856,118 | -0.65(-8.76%) |
Oct 22, 2008 | 7.273 | 7.744 | 7.197 | 7.432 | 20,961,150 | -0.39(-4.96%) |
Oct 21, 2008 | 7.141 | 7.965 | 6.989 | 7.820 | 19,001,058 | +0.45(+6.11%) |
Oct 20, 2008 | 7.758 | 7.765 | 7.134 | 7.370 | 14,015,994 | -0.09(-1.21%) |
Oct 17, 2008 | 7.571 | 7.965 | 7.210 | 7.460 | 21,075,976 | -0.48(-6.02%) |
Oct 16, 2008 | 8.055 | 8.139 | 6.926 | 7.938 | 22,317,756 | -0.15(-1.80%) |
Oct 15, 2008 | 7.578 | 8.270 | 7.363 | 8.083 | 24,868,634 | +0.21(+2.64%) |
Oct 14, 2008 | 6.871 | 8.028 | 6.871 | 7.875 | 34,991,892 | +1.75(+28.62%) |
Oct 13, 2008 | 7.536 | 7.668 | 5.714 | 6.123 | 23,389,312 | -0.21(-3.28%) |
Oct 10, 2008 | 4.842 | 6.753 | 4.821 | 6.331 | 33,922,276 | +1.07(+20.26%) |
Oct 09, 2008 | 7.183 | 7.183 | 5.181 | 5.264 | 37,696,948 | -1.49(-22.05%) |
Oct 08, 2008 | 7.051 | 7.862 | 6.753 | 6.753 | 14,873,313 | -0.62(-8.36%) |
Oct 07, 2008 | 8.485 | 8.630 | 7.314 | 7.370 | 14,497,864 | -1.03(-12.28%) |
Oct 06, 2008 | 8.319 | 8.824 | 7.654 | 8.402 | 20,186,788 | -0.96(-10.28%) |
Oct 03, 2008 | 9.517 | 10.04 | 8.353 | 9.365 | 21,942,208 | +1.16(+14.09%) |
Oct 02, 2008 | 7.619 | 9.413 | 7.474 | 8.208 | 19,055,696 | +0.97(+13.40%) |
Oct 01, 2008 | 6.816 | 7.744 | 6.753 | 7.238 | 29,508,498 | +0.59(+8.85%) |
Sep 30, 2008 | 6.920 | 7.467 | 6.442 | 6.649 | 24,584,196 | +0.94(+16.36%) |
Sep 29, 2008 | 9.288 | 9.351 | 5.714 | 5.714 | 34,461,620 | -3.98(-41.07%) |
Sep 26, 2008 | 8.935 | 10.24 | 8.658 | 9.697 | 11,389,849 | +0.10(+1.08%) |
Sep 25, 2008 | 9.558 | 9.926 | 9.129 | 9.593 | 10,985,856 | +0.57(+6.37%) |
Sep 24, 2008 | 9.829 | 9.829 | 8.762 | 9.018 | 11,597,998 | -0.48(-5.10%) |
Sep 23, 2008 | 10.60 | 10.60 | 9.503 | 9.503 | 15,078,702 | -1.30(-12.05%) |
Sep 22, 2008 | 12.61 | 12.61 | 10.73 | 10.81 | 15,468,730 | -2.91(-21.21%) |
Sep 19, 2008 | 13.23 | 13.71 | 10.72 | 13.71 | 0 | +3.60(+35.62%) |
Sep 18, 2008 | 7.758 | 10.11 | 6.774 | 10.11 | 60,009,784 | +2.58(+34.31%) |
Sep 17, 2008 | 7.945 | 8.090 | 7.162 | 7.529 | 34,444,508 | -0.60(-7.41%) |
Sep 16, 2008 | 7.100 | 8.201 | 7.100 | 8.132 | 38,933,920 | +0.43(+5.58%) |
Sep 15, 2008 | 7.397 | 8.381 | 7.280 | 7.702 | 40,877,224 | -0.39(-4.88%) |
Sep 12, 2008 | 7.494 | 8.125 | 7.446 | 8.097 | 22,337,268 | +0.39(+5.13%) |
Sep 11, 2008 | 7.107 | 7.758 | 7.037 | 7.702 | 26,341,062 | -0.08(-1.07%) |
Sep 10, 2008 | 8.201 | 8.305 | 7.494 | 7.785 | 25,090,702 | -0.21(-2.68%) |
Sep 09, 2008 | 8.277 | 8.658 | 7.979 | 8.000 | 34,225,708 | -0.48(-5.64%) |
Sep 08, 2008 | 8.762 | 9.732 | 7.938 | 8.478 | 58,580,904 | +0.80(+10.37%) |
Sep 05, 2008 | 7.044 | 7.688 | 6.996 | 7.681 | 0 | +0.41(+5.62%) |
Sep 04, 2008 | 7.460 | 7.709 | 7.266 | 7.273 | 21,546,868 | -0.35(-4.55%) |
Sep 03, 2008 | 7.550 | 7.771 | 7.377 | 7.619 | 27,290,400 | -0.03(-0.45%) |
Sep 02, 2008 | 7.190 | 7.668 | 7.016 | 7.654 | 52,572,932 | +1.23(+19.20%) |
Aug 29, 2008 | 6.054 | 6.615 | 6.026 | 6.421 | 18,551,028 | +0.24(+3.92%) |
Aug 28, 2008 | 5.984 | 6.185 | 5.860 | 6.178 | 15,329,309 | +0.31(+5.31%) |
Aug 27, 2008 | 5.721 | 5.943 | 5.714 | 5.867 | 11,238,077 | +0.08(+1.32%) |
Aug 26, 2008 | 5.687 | 5.797 | 5.652 | 5.790 | 15,860,190 | +0.12(+2.20%) |
Aug 25, 2008 | 5.631 | 5.818 | 5.610 | 5.666 | 14,378,119 | -0.21(-3.54%) |
Aug 22, 2008 | 5.839 | 5.887 | 5.555 | 5.874 | 14,964,688 | +0.23(+4.05%) |
Aug 21, 2008 | 5.770 | 5.971 | 5.617 | 5.645 | 19,582,796 | -0.28(-4.68%) |
Aug 20, 2008 | 5.770 | 5.991 | 5.590 | 5.922 | 22,093,104 | +0.18(+3.14%) |
Aug 19, 2008 | 5.846 | 5.867 | 5.624 | 5.742 | 25,475,422 | -0.11(-1.89%) |
Aug 18, 2008 | 6.358 | 6.358 | 5.832 | 5.853 | 21,635,968 | -0.45(-7.14%) |
Aug 15, 2008 | 6.303 | 6.552 | 6.116 | 6.303 | 0 | +0.15(+2.48%) |
Aug 14, 2008 | 5.770 | 6.255 | 5.749 | 6.151 | 17,071,052 | +0.36(+6.22%) |
Aug 13, 2008 | 6.220 | 6.220 | 5.548 | 5.790 | 36,520,676 | -0.48(-7.73%) |
Aug 12, 2008 | 6.774 | 6.864 | 6.061 | 6.275 | 26,119,728 | -0.64(-9.22%) |
Aug 11, 2008 | 6.670 | 7.141 | 6.649 | 6.913 | 21,135,264 | +0.24(+3.53%) |
Aug 08, 2008 | 6.580 | 6.809 | 6.455 | 6.677 | 27,317,044 | +0.12(+1.80%) |
Aug 07, 2008 | 6.753 | 7.141 | 6.449 | 6.559 | 33,472,300 | -0.46(-6.61%) |
Aug 06, 2008 | 6.850 | 7.079 | 6.462 | 7.023 | 28,563,174 | +0.15(+2.11%) |
Aug 05, 2008 | 6.739 | 6.975 | 6.594 | 6.878 | 21,358,896 | +0.37(+5.75%) |
Aug 04, 2008 | 6.601 | 6.677 | 6.234 | 6.504 | 18,369,600 | -0.10(-1.47%) |