Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 1,256,519 | +0.02(+22.22%) |
Oct 30, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 100,000 | -0.01(-14.29%) |
Oct 29, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 104,600 | +0.00(+5.00%) |
Oct 26, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 112,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 150,035 | -0.01(-9.09%) |
Oct 24, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 92,500 | +0.01(+10.00%) |
Oct 23, 2012 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 1,016,100 | -0.01(-9.09%) |
Oct 19, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 208,500 | -0.01(-4.35%) |
Oct 18, 2012 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 322,904 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 279,000 | -0.01(-11.54%) |
Oct 16, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,500 | -0.02(-12.50%) |
Oct 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 15,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 88,550 | +0.02(+14.29%) |
Oct 09, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Oct 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 04, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,200 | -0.02(-12.50%) |
Oct 03, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | +0.01(+6.67%) |
Oct 02, 2012 | 0.1400 | 0.1650 | 0.1400 | 0.1500 | 24,730 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,000 | +0.01(+7.14%) |
Sep 28, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 89,100 | -0.01(-6.67%) |
Sep 27, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 30,000 | -0.02(-9.09%) |
Sep 26, 2012 | 0.1650 | 0.1650 | 0.1450 | 0.1650 | 1,750 | +0.02(+10.00%) |
Sep 25, 2012 | 0.1500 | 0.1750 | 0.1350 | 0.1500 | 253,047 | -0.01(-6.25%) |
Sep 24, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 37,050 | -0.01(-3.03%) |
Sep 21, 2012 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 49,500 | +0.01(+6.45%) |
Sep 20, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 67,130 | -0.02(-11.43%) |
Sep 19, 2012 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 45,500 | +0.01(+9.37%) |
Sep 18, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 65,800 | +0.02(+14.29%) |
Sep 17, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 6,000 | -0.01(-6.67%) |
Sep 14, 2012 | 0.1750 | 0.1750 | 0.1450 | 0.1500 | 479,600 | -0.02(-11.76%) |
Sep 13, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 129,400 | +0.01(+3.03%) |
Sep 12, 2012 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 56,750 | +0.02(+10.00%) |
Sep 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,470 | +0.01(+3.45%) |
Sep 10, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 1,420 | +0.00(+0.00%) |
Sep 07, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 74,660 | +0.00(+3.57%) |
Sep 06, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 294,668 | +0.02(+12.00%) |
Sep 05, 2012 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 472,444 | -0.02(-16.67%) |
Sep 04, 2012 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 120,700 | +0.01(+11.11%) |
Aug 31, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 30, 2012 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 292,713 | -0.02(-13.33%) |
Aug 29, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 641,867 | +0.03(+30.43%) |
Aug 27, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 97,500 | +0.01(+15.00%) |
Aug 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 259,345 | -0.01(-9.09%) |
Aug 22, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 293,000 | +0.01(+15.79%) |
Aug 21, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 53,500 | -0.01(-5.00%) |
Aug 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,200 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,800 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,000 | -0.00(-4.76%) |
Aug 14, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 102,000 | -0.01(-4.55%) |
Aug 13, 2012 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 35,000 | +0.01(+4.76%) |
Aug 11, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 23,700 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 23,700 | +0.00(+5.00%) |
Aug 09, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 146,000 | -0.01(-13.04%) |
Aug 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 650 | +0.00(+0.00%) |
Aug 07, 2012 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 3,200 | +0.01(+4.55%) |
Aug 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 02, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 23,000 | +0.00(+4.35%) |