Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 0.0097 35 -0.00(-19.17%)
Oct 16, 2023 0.0089 0.0120 0.0088 0.0120 194,390 +0.00(+10.09%)
Oct 13, 2023 0.0132 0.0132 0.0108 0.0109 19,065 -0.00(-18.66%)
Oct 12, 2023 0.0132 0.0154 0.0132 0.0134 30,610 -0.00(-10.67%)
Oct 11, 2023 0.0145 0.0154 0.0145 0.0150 52,147 -0.00(-15.73%)
Oct 10, 2023 0.0178 0.0178 0.0178 0.0178 3,300 +0.00(+15.58%)
Oct 09, 2023 0.0090 0.0154 0.0090 0.0154 17,961 +0.00(+36.28%)
Oct 06, 2023 0.0090 0.0114 0.0090 0.0113 21,156 -0.00(-24.67%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 200,011 -0.00(-18.03%)
Oct 04, 2023 0.0131 0.0183 0.0080 0.0183 182,899 +0.01(+83.00%)
Oct 03, 2023 0.0139 0.0198 0.0100 0.0100 78,095 -0.00(-28.06%)
Oct 02, 2023 0.0160 0.0200 0.0060 0.0139 504,477 -0.00(-18.24%)
Sep 29, 2023 0.0166 0.0170 0.0166 0.0170 32,522 -0.00(-15.00%)
Sep 28, 2023 0.0200 0.0200 0.0170 0.0200 1,500 +0.00(+8.11%)
Sep 27, 2023 0.0185 0.0185 0.0185 0.0185 5,000 -0.00(-2.63%)
Sep 26, 2023 0.0200 0.0200 0.0180 0.0190 90,555 +0.00(+2.70%)
Sep 25, 2023 0.0182 0.0185 0.0185 0.0185 75,600 +0.00(+1.65%)
Sep 22, 2023 0.0190 0.0200 0.0182 0.0182 83,530 +0.00(+0.55%)
Sep 21, 2023 0.0247 0.0248 0.0245 0.0181 168,527 -0.01(-27.02%)
Sep 20, 2023 0.0258 0.0259 0.0248 0.0248 822 +0.00(+12.73%)
Sep 19, 2023 0.0170 0.0220 0.0170 0.0220 2,282 +0.00(+3.29%)
Sep 18, 2023 0.0162 0.0213 0.0162 0.0213 49,200 +0.00(+0.00%)
Sep 15, 2023 0.0213 0.0280 0.0161 0.0213 213,120 +0.01(+37.42%)
Sep 14, 2023 0.0165 0.0213 0.0155 0.0155 87,195 -0.00(-13.41%)
Sep 13, 2023 0.0179 0.0179 0.0179 0.0179 500 +0.00(+16.23%)
Sep 12, 2023 0.0160 0.0178 0.0130 0.0154 83,686 -0.00(-3.75%)
Sep 11, 2023 0.0179 0.0179 0.0160 0.0160 15,118 -0.00(-10.61%)
Sep 08, 2023 0.0179 0.0180 0.0165 0.0179 60,611 -0.00(-0.56%)
Sep 07, 2023 0.0179 0.0181 0.0179 0.0180 1,422 +0.00(+0.00%)
Sep 06, 2023 0.0211 0.0211 0.0150 0.0180 5,611 -0.00(-14.69%)
Sep 05, 2023 0.0160 0.0211 0.0160 0.0211 33,127 -0.00(-0.47%)
Sep 01, 2023 0.0214 0.0278 0.0141 0.0212 415,947 +0.01(+32.50%)
Aug 31, 2023 0.0150 0.0182 0.0150 0.0160 44,000 +0.00(+6.67%)
Aug 30, 2023 0.0200 0.0289 0.0150 0.0150 976,334 -0.01(-25.00%)
Aug 29, 2023 0.0300 0.0300 0.0190 0.0200 598,793 -0.02(-48.32%)
Aug 28, 2023 0.0279 0.0400 0.0203 0.0387 304,664 +0.02(+79.17%)
Aug 25, 2023 0.0299 0.0299 0.0211 0.0216 16,550 +0.00(+2.37%)
Aug 24, 2023 0.0286 0.0299 0.0211 0.0211 17,750 -0.01(-22.99%)
Aug 22, 2023 0.0274 51 +0.00(+10.93%)
Aug 21, 2023 0.0287 0.0287 0.0247 0.0247 1,200 -0.00(-16.27%)
Aug 18, 2023 0.0240 0.0295 0.0200 0.0295 29,500 +0.01(+34.09%)
Aug 17, 2023 0.0240 0.0240 0.0220 0.0220 5,850 -0.00(-17.91%)
Aug 16, 2023 0.0319 0.0319 0.0224 0.0268 155,600 -0.00(-5.30%)
Aug 15, 2023 0.0319 0.0319 0.0250 0.0283 43,300 -0.01(-15.27%)
Aug 14, 2023 0.0271 0.0334 0.0271 0.0334 20,021 +0.01(+24.63%)
Aug 11, 2023 0.0270 0.0329 0.0259 0.0268 66,080 +0.00(+16.02%)
Aug 10, 2023 0.0240 0.0339 0.0231 0.0231 146,167 +0.00(+4.52%)
Aug 09, 2023 0.0174 0.0260 0.0174 0.0221 24,900 +0.00(+0.45%)
Aug 08, 2023 0.0249 0.0273 0.0203 0.0220 154,695 -0.00(-16.03%)
Aug 07, 2023 0.0226 0.0262 0.0174 0.0262 72,100 +0.00(+5.22%)
Aug 04, 2023 0.0219 0.0249 0.0200 0.0249 114,950 +0.01(+31.05%)
Aug 03, 2023 0.0218 0.0219 0.0150 0.0190 550,398 -0.00(-13.24%)
Aug 02, 2023 0.0228 0.0249 0.0219 0.0219 22,600 -0.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.