Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0160 0.0369 0.0160 0.0369 123,797 +0.03(+1130.00%)
Oct 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 26, 2021 0.0025 0.0025 0.0025 0.0025 86,100 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0025 0.0025 0.0025 50,820 +0.00(+0.00%)
Oct 14, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 07, 2021 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Oct 06, 2021 0.0025 0.0025 0.0025 0.0025 15,084 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0025 0.0025 0.0025 0.0025 3,470 +0.00(+2400.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 -0.00(-97.73%)
Sep 27, 2021 0.0066 0.0066 0.0044 0.0044 247,300 -0.00(-42.11%)
Sep 24, 2021 0.0076 0.0076 0.0076 0.0076 10,700 -0.00(-36.13%)
Sep 22, 2021 0.0119 0.0119 0.0119 0 +0.00(+48.75%)
Sep 21, 2021 0.0080 0.0080 0.0080 0.0080 1,030 +0.00(+11.11%)
Sep 17, 2021 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Sep 16, 2021 0.0091 0.0131 0.0067 0.0067 161,506 -0.00(-9.46%)
Sep 15, 2021 0.0074 0.0074 0.0074 0.0074 1,500 +0.00(+10.45%)
Sep 13, 2021 0.0067 0.0067 0.0067 0 -0.00(-23.86%)
Sep 01, 2021 0.0088 0.0088 0.0088 0 -0.00(-34.81%)
Aug 31, 2021 0.0135 0.0135 0.0135 0.0135 151 +0.00(+35.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 11,554 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 440 -0.00(-9.09%)
Aug 26, 2021 0.0110 0.0110 0.0110 0.0110 1,210 +0.00(+10.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 200 -0.01(-44.75%)
Aug 24, 2021 0.0181 0.0181 0.0181 0.0181 1,000 -0.00(-2.16%)
Aug 23, 2021 0.0110 0.0185 0.0110 0.0185 49,230 +0.01(+85.00%)
Aug 20, 2021 0.0100 0.0190 0.0100 0.0100 115,881 -0.00(-28.06%)
Aug 19, 2021 0.0127 0.0139 0.0100 0.0139 732,539 +0.00(+9.45%)
Aug 18, 2021 0.0200 0.0200 0.0125 0.0127 13,144 -0.01(-42.01%)
Aug 17, 2021 0.0172 0.0219 0.0172 0.0219 2,020 +0.00(+14.06%)
Aug 13, 2021 0.0192 0.0192 0.0192 40 +0.00(+17.07%)
Aug 12, 2021 0.0109 0.0219 0.0109 0.0164 6,211 -0.00(-0.61%)
Aug 11, 2021 0.0116 0.0230 0.0103 0.0165 355,727 -0.00(-13.61%)
Aug 10, 2021 0.0269 0.0269 0.0108 0.0191 79,363 -0.01(-23.60%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Aug 05, 2021 0.0116 0.0288 0.0116 0.0288 8,000 +0.02(+126.77%)
Aug 04, 2021 0.0160 0.0180 0.0100 0.0127 122,521 -0.00(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.