Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 123.60 | 128.42 | 114.00 | 117.20 | 1,765 | -6.40(-5.18%) |
Oct 29, 2020 | 121.60 | 124.40 | 120.46 | 123.60 | 1,310 | +2.40(+1.98%) |
Oct 28, 2020 | 132.80 | 132.80 | 121.20 | 121.20 | 2,159 | -12.80(-9.55%) |
Oct 27, 2020 | 130.40 | 143.20 | 130.40 | 134.00 | 3,904 | +2.00(+1.52%) |
Oct 26, 2020 | 128.40 | 133.20 | 126.40 | 132.00 | 1,371 | +0.80(+0.61%) |
Oct 23, 2020 | 129.20 | 134.00 | 128.40 | 131.20 | 757 | +2.40(+1.86%) |
Oct 22, 2020 | 130.00 | 132.40 | 127.91 | 128.80 | 605 | +0.00(+0.00%) |
Oct 21, 2020 | 132.40 | 133.60 | 126.00 | 128.80 | 1,291 | -4.40(-3.30%) |
Oct 20, 2020 | 131.20 | 137.60 | 130.40 | 133.20 | 3,351 | +2.00(+1.52%) |
Oct 19, 2020 | 129.60 | 131.60 | 128.20 | 131.20 | 887 | +2.80(+2.18%) |
Oct 16, 2020 | 129.20 | 131.20 | 128.00 | 128.40 | 502 | -0.80(-0.62%) |
Oct 15, 2020 | 132.40 | 132.80 | 127.60 | 129.20 | 1,433 | -6.40(-4.72%) |
Oct 14, 2020 | 129.60 | 138.00 | 127.60 | 135.60 | 4,450 | +6.00(+4.63%) |
Oct 13, 2020 | 127.60 | 130.80 | 127.60 | 129.60 | 529 | +1.20(+0.93%) |
Oct 12, 2020 | 128.00 | 132.00 | 127.60 | 128.40 | 1,363 | -0.80(-0.62%) |
Oct 09, 2020 | 129.60 | 134.40 | 125.20 | 129.20 | 4,130 | +2.40(+1.89%) |
Oct 08, 2020 | 136.00 | 136.80 | 125.20 | 126.80 | 3,773 | -10.00(-7.31%) |
Oct 07, 2020 | 122.00 | 136.80 | 120.00 | 136.80 | 10,218 | +16.40(+13.62%) |
Oct 06, 2020 | 128.00 | 128.00 | 116.00 | 120.40 | 7,115 | -7.60(-5.94%) |
Oct 05, 2020 | 114.40 | 132.00 | 112.80 | 128.00 | 21,102 | +13.20(+11.50%) |
Oct 02, 2020 | 110.40 | 115.56 | 110.40 | 114.80 | 792 | -0.40(-0.35%) |
Oct 01, 2020 | 112.00 | 116.40 | 111.94 | 115.20 | 1,486 | +3.20(+2.86%) |
Sep 30, 2020 | 113.20 | 116.80 | 110.40 | 112.00 | 1,500 | -0.80(-0.71%) |
Sep 29, 2020 | 110.00 | 118.00 | 110.00 | 112.80 | 3,695 | +2.80(+2.55%) |
Sep 28, 2020 | 109.60 | 111.60 | 107.60 | 110.00 | 1,166 | +2.40(+2.23%) |
Sep 25, 2020 | 107.20 | 110.00 | 103.60 | 107.60 | 1,427 | +0.80(+0.75%) |
Sep 24, 2020 | 101.20 | 110.00 | 96.80 | 106.80 | 4,655 | +5.20(+5.12%) |
Sep 23, 2020 | 110.80 | 112.40 | 101.20 | 101.60 | 6,099 | -8.80(-7.97%) |
Sep 22, 2020 | 116.80 | 119.20 | 110.00 | 110.40 | 8,566 | -6.00(-5.15%) |
Sep 21, 2020 | 120.40 | 121.60 | 116.00 | 116.40 | 6,687 | -6.40(-5.21%) |
Sep 18, 2020 | 131.60 | 135.60 | 122.80 | 122.80 | 27,090 | -17.20(-12.29%) |
Sep 17, 2020 | 120.80 | 143.20 | 119.20 | 140.00 | 61,428 | +18.00(+14.75%) |
Sep 16, 2020 | 124.80 | 125.20 | 122.00 | 122.00 | 1,472 | -0.40(-0.33%) |
Sep 15, 2020 | 121.20 | 123.60 | 120.00 | 122.40 | 2,049 | +1.20(+0.99%) |
Sep 14, 2020 | 119.20 | 124.40 | 119.20 | 121.20 | 2,094 | +3.20(+2.71%) |
Sep 11, 2020 | 123.60 | 123.60 | 116.42 | 118.00 | 1,865 | -5.60(-4.53%) |
Sep 10, 2020 | 124.00 | 129.20 | 122.80 | 123.60 | 6,250 | +2.40(+1.98%) |
Sep 09, 2020 | 118.40 | 123.55 | 117.60 | 121.20 | 1,440 | +1.60(+1.34%) |
Sep 08, 2020 | 116.80 | 122.80 | 116.80 | 119.60 | 2,176 | -2.80(-2.29%) |
Sep 04, 2020 | 121.60 | 126.20 | 115.00 | 122.40 | 3,730 | +6.00(+5.15%) |
Sep 03, 2020 | 122.00 | 122.40 | 114.80 | 116.40 | 4,238 | -6.40(-5.21%) |
Sep 02, 2020 | 127.60 | 128.00 | 122.29 | 122.80 | 2,016 | -4.40(-3.46%) |
Sep 01, 2020 | 122.80 | 127.60 | 120.40 | 127.20 | 3,162 | +2.40(+1.92%) |
Aug 31, 2020 | 120.40 | 127.60 | 120.00 | 124.80 | 2,710 | +1.60(+1.30%) |
Aug 28, 2020 | 122.00 | 126.40 | 120.00 | 123.20 | 2,447 | +0.80(+0.65%) |
Aug 27, 2020 | 123.60 | 124.40 | 120.00 | 122.40 | 4,115 | -1.60(-1.29%) |
Aug 26, 2020 | 130.40 | 130.40 | 122.80 | 124.00 | 2,238 | -4.00(-3.12%) |
Aug 25, 2020 | 124.40 | 138.00 | 123.60 | 128.00 | 14,138 | +2.00(+1.59%) |
Aug 24, 2020 | 131.60 | 131.60 | 122.40 | 126.00 | 3,419 | -4.40(-3.37%) |
Aug 21, 2020 | 134.80 | 135.60 | 128.00 | 130.40 | 2,005 | -4.00(-2.98%) |
Aug 20, 2020 | 134.80 | 139.60 | 131.20 | 134.40 | 2,539 | -0.80(-0.59%) |
Aug 19, 2020 | 137.20 | 137.20 | 132.00 | 135.20 | 2,892 | +0.00(+0.00%) |
Aug 18, 2020 | 131.20 | 136.00 | 131.20 | 135.20 | 2,474 | +4.00(+3.05%) |
Aug 17, 2020 | 134.80 | 135.60 | 125.60 | 131.20 | 7,289 | -0.80(-0.61%) |
Aug 14, 2020 | 139.60 | 139.60 | 130.00 | 132.00 | 11,770 | -19.60(-12.93%) |
Aug 13, 2020 | 152.80 | 153.60 | 146.00 | 151.60 | 6,609 | -3.20(-2.07%) |
Aug 12, 2020 | 154.40 | 155.20 | 148.40 | 154.80 | 10,662 | +3.60(+2.38%) |
Aug 11, 2020 | 151.20 | 162.00 | 146.00 | 151.20 | 16,362 | +2.40(+1.61%) |
Aug 10, 2020 | 149.60 | 151.60 | 145.20 | 148.80 | 3,466 | +0.00(+0.00%) |
Aug 07, 2020 | 148.00 | 151.20 | 145.20 | 148.80 | 1,797 | +0.00(+0.00%) |
Aug 06, 2020 | 151.60 | 154.40 | 146.40 | 148.80 | 3,842 | +0.80(+0.54%) |
Aug 05, 2020 | 150.80 | 151.60 | 147.20 | 148.00 | 1,628 | -3.20(-2.12%) |
Aug 04, 2020 | 150.80 | 151.60 | 148.00 | 151.20 | 1,657 | +2.40(+1.61%) |