Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Sep 27, 2018 | 1.274 | 1.280 | 1.270 | 1.280 | 12,429 | +0.00(+0.00%) |
Sep 26, 2018 | 1.280 | 1.280 | 1.270 | 1.280 | 15,873 | +0.00(+0.13%) |
Sep 25, 2018 | 1.290 | 1.290 | 1.270 | 1.278 | 20,922 | -0.01(-0.90%) |
Sep 24, 2018 | 1.270 | 1.290 | 1.270 | 1.290 | 2,557 | +0.00(+0.00%) |
Sep 21, 2018 | 1.290 | 1.290 | 1.270 | 1.290 | 15,500 | +0.02(+1.57%) |
Sep 20, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 25,602 | -0.01(-0.78%) |
Sep 19, 2018 | 1.290 | 1.290 | 1.270 | 1.280 | 3,292 | -0.01(-0.78%) |
Sep 18, 2018 | 1.290 | 1.290 | 1.270 | 1.290 | 116,029 | +0.01(+0.78%) |
Sep 17, 2018 | 1.290 | 1.290 | 1.270 | 1.280 | 27,987 | +0.00(+0.00%) |
Sep 14, 2018 | 1.280 | 1.280 | 1.270 | 1.280 | 37,600 | +0.00(+0.00%) |
Sep 13, 2018 | 1.271 | 1.284 | 1.270 | 1.280 | 18,288 | +0.00(+0.09%) |
Sep 12, 2018 | 1.260 | 1.290 | 1.260 | 1.279 | 108,777 | +0.02(+1.49%) |
Sep 11, 2018 | 1.270 | 1.290 | 1.260 | 1.260 | 85,483 | -0.02(-1.56%) |
Sep 10, 2018 | 1.280 | 1.290 | 1.265 | 1.280 | 336,828 | +0.01(+0.39%) |
Sep 07, 2018 | 1.260 | 1.280 | 1.260 | 1.275 | 78,300 | +0.00(+0.39%) |
Sep 06, 2018 | 1.250 | 1.290 | 1.241 | 1.270 | 167,417 | +0.03(+2.42%) |
Sep 05, 2018 | 1.240 | 1.250 | 1.230 | 1.240 | 14,895 | +0.00(+0.00%) |
Sep 04, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 124,484 | -0.01(-0.80%) |
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.250 | 1.250 | 1.230 | 1.250 | 7,486 | +0.02(+1.31%) |
Aug 29, 2018 | 1.240 | 1.250 | 1.234 | 1.234 | 17,396 | +0.01(+1.13%) |
Aug 28, 2018 | 1.220 | 1.250 | 1.220 | 1.220 | 7,741 | -0.01(-0.81%) |
Aug 27, 2018 | 1.250 | 1.250 | 1.230 | 1.230 | 172,479 | -0.02(-1.60%) |
Aug 24, 2018 | 1.230 | 1.250 | 1.230 | 1.250 | 149,600 | +0.02(+1.63%) |
Aug 23, 2018 | 1.230 | 1.230 | 1.220 | 1.230 | 115,309 | +0.00(+0.00%) |
Aug 22, 2018 | 1.220 | 1.230 | 1.220 | 1.230 | 74,718 | +0.00(+0.00%) |
Aug 21, 2018 | 1.180 | 1.230 | 1.180 | 1.230 | 515,176 | +0.10(+8.85%) |
Aug 20, 2018 | 1.120 | 1.140 | 1.120 | 1.130 | 64,122 | +0.01(+0.89%) |
Aug 17, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 49,800 | -0.04(-3.45%) |
Aug 16, 2018 | 1.130 | 1.160 | 1.130 | 1.160 | 19,206 | +0.03(+2.65%) |
Aug 15, 2018 | 1.131 | 1.149 | 1.130 | 1.130 | 19,335 | +0.01(+0.89%) |
Aug 14, 2018 | 1.130 | 1.150 | 1.120 | 1.120 | 2,606 | +0.00(+0.00%) |
Aug 13, 2018 | 1.120 | 1.120 | 1.117 | 1.120 | 7,796 | -0.02(-1.75%) |
Aug 10, 2018 | 1.110 | 1.155 | 1.110 | 1.140 | 8,100 | +0.02(+1.79%) |
Aug 09, 2018 | 1.100 | 1.130 | 1.100 | 1.120 | 19,268 | +0.01(+0.90%) |
Aug 08, 2018 | 1.140 | 1.141 | 1.100 | 1.110 | 50,435 | -0.03(-2.63%) |
Aug 07, 2018 | 1.160 | 1.160 | 1.140 | 1.140 | 43,868 | -0.03(-2.56%) |
Aug 06, 2018 | 1.160 | 1.180 | 1.145 | 1.170 | 27,522 | +0.03(+2.63%) |
Aug 03, 2018 | 1.130 | 1.170 | 1.130 | 1.140 | 7,900 | +0.02(+1.79%) |
Aug 02, 2018 | 1.180 | 1.180 | 1.120 | 1.120 | 56,807 | -0.06(-5.08%) |