Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 4,024 | +0.02(+0.20%) |
Oct 28, 2021 | 9.940 | 9.940 | 9.910 | 9.940 | 58,292 | -0.02(-0.20%) |
Oct 26, 2021 | 9.960 | 9.960 | 9.960 | 69 | -0.00(-0.02%) | |
Oct 25, 2021 | 9.962 | 9.962 | 9.962 | 9.962 | 276 | +0.05(+0.46%) |
Oct 22, 2021 | 9.917 | 9.917 | 9.917 | 9.917 | 505 | -0.01(-0.13%) |
Oct 21, 2021 | 9.920 | 9.955 | 9.910 | 9.930 | 15,633 | -0.04(-0.40%) |
Oct 20, 2021 | 9.950 | 9.970 | 9.945 | 9.970 | 106,624 | +0.02(+0.20%) |
Oct 19, 2021 | 9.951 | 9.960 | 9.950 | 9.950 | 9,360 | +0.00(+0.00%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 80,267 | +0.01(+0.10%) |
Oct 15, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 5,821 | -0.02(-0.20%) |
Oct 14, 2021 | 9.900 | 9.960 | 9.900 | 9.960 | 105,729 | +0.05(+0.50%) |
Oct 13, 2021 | 9.920 | 9.920 | 9.910 | 9.910 | 6,389 | -0.02(-0.16%) |
Oct 12, 2021 | 9.950 | 9.950 | 9.926 | 9.926 | 12,196 | -0.00(-0.04%) |
Oct 11, 2021 | 9.950 | 9.955 | 9.900 | 9.930 | 166,781 | -0.02(-0.20%) |
Oct 08, 2021 | 9.900 | 9.970 | 9.890 | 9.950 | 18,038 | +0.01(+0.10%) |
Oct 07, 2021 | 9.930 | 9.960 | 9.880 | 9.940 | 25,551 | +0.03(+0.30%) |
Oct 06, 2021 | 9.890 | 9.920 | 9.880 | 9.910 | 59,861 | +0.02(+0.20%) |
Oct 05, 2021 | 9.930 | 9.950 | 9.890 | 9.890 | 54,467 | -0.01(-0.10%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.900 | 9.900 | 23,304 | -0.02(-0.20%) |
Oct 01, 2021 | 9.950 | 9.950 | 9.900 | 9.920 | 19,461 | -0.02(-0.15%) |
Sep 30, 2021 | 9.935 | 9.935 | 9.935 | 9.935 | 6,581 | +0.03(+0.25%) |
Sep 29, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 235 | -0.00(-0.02%) |
Sep 28, 2021 | 9.912 | 9.912 | 9.912 | 9.912 | 361 | -0.03(-0.28%) |
Sep 27, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 130 | +0.03(+0.30%) |
Sep 24, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 8,638 | -0.03(-0.30%) |
Sep 23, 2021 | 9.880 | 9.940 | 9.880 | 9.940 | 31,164 | +0.00(+0.00%) |
Sep 21, 2021 | 9.940 | 9.940 | 9.940 | 193 | +0.04(+0.35%) | |
Sep 20, 2021 | 9.910 | 9.920 | 9.890 | 9.905 | 5,889 | +0.00(+0.05%) |
Sep 17, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 50,721 | +0.00(+0.00%) |
Sep 16, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 122,211 | -0.04(-0.40%) |
Sep 15, 2021 | 9.890 | 9.940 | 9.890 | 9.940 | 1,434 | +0.04(+0.40%) |
Sep 14, 2021 | 9.893 | 9.900 | 9.893 | 9.900 | 1,275 | +0.00(+0.00%) |
Sep 13, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 150,787 | -0.02(-0.20%) |
Sep 10, 2021 | 9.900 | 9.938 | 9.890 | 9.920 | 111,604 | +0.04(+0.40%) |
Sep 09, 2021 | 9.900 | 9.905 | 9.880 | 9.880 | 617,643 | -0.02(-0.20%) |
Sep 08, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 710,678 | -0.01(-0.10%) |
Sep 07, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 177,000 | +0.01(+0.10%) |
Sep 03, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 22,229 | +0.00(+0.00%) |
Sep 02, 2021 | 9.880 | 9.900 | 9.870 | 9.900 | 405,159 | +0.01(+0.10%) |
Sep 01, 2021 | 9.885 | 9.900 | 9.870 | 9.890 | 29,197 | +0.01(+0.10%) |
Aug 31, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 22,972 | +0.01(+0.10%) |
Aug 27, 2021 | 9.870 | 9.870 | 9.870 | 70 | -0.03(-0.30%) | |
Aug 26, 2021 | 9.900 | 9.900 | 9.875 | 9.900 | 13,424 | +0.01(+0.10%) |
Aug 25, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 60,041 | +0.01(+0.10%) |
Aug 24, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 18,885 | +0.01(+0.10%) |
Aug 23, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 7,192 | -0.01(-0.10%) |
Aug 20, 2021 | 9.875 | 9.900 | 9.875 | 9.880 | 67,906 | +0.00(+0.00%) |
Aug 19, 2021 | 9.880 | 9.890 | 9.880 | 9.880 | 65,101 | +0.01(+0.10%) |
Aug 18, 2021 | 9.880 | 9.880 | 9.870 | 9.870 | 37,752 | -0.01(-0.10%) |
Aug 17, 2021 | 9.840 | 9.880 | 9.840 | 9.880 | 30,237 | +0.00(+0.00%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.840 | 9.880 | 109,914 | +0.03(+0.30%) |
Aug 13, 2021 | 9.849 | 9.900 | 9.849 | 9.850 | 70,488 | -0.05(-0.51%) |
Aug 12, 2021 | 9.880 | 9.930 | 9.870 | 9.900 | 109,953 | +0.02(+0.20%) |
Aug 11, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 30,293 | -0.02(-0.20%) |
Aug 10, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 13,143 | +0.00(+0.00%) |
Aug 09, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 4,401 | +0.01(+0.10%) |
Aug 06, 2021 | 9.850 | 9.940 | 9.850 | 9.890 | 40,127 | +0.05(+0.51%) |
Aug 05, 2021 | 9.890 | 9.890 | 9.830 | 9.840 | 25,820 | +0.00(+0.00%) |
Aug 04, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 1,069 | -0.02(-0.20%) |
Aug 03, 2021 | 9.856 | 9.880 | 9.856 | 9.860 | 1,531 | -0.03(-0.30%) |