Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.549 | 1.559 | 1.521 | 1.537 | 630,793 | -0.01(-0.64%) |
Oct 30, 2006 | 1.523 | 1.552 | 1.516 | 1.547 | 639,241 | +0.02(+1.07%) |
Oct 27, 2006 | 1.518 | 1.537 | 1.513 | 1.531 | 919,907 | +0.01(+0.47%) |
Oct 26, 2006 | 1.518 | 1.527 | 1.500 | 1.523 | 1,005,327 | +0.01(+0.70%) |
Oct 25, 2006 | 1.530 | 1.541 | 1.488 | 1.513 | 1,607,960 | -0.03(-2.25%) |
Oct 24, 2006 | 1.573 | 1.573 | 1.535 | 1.548 | 1,070,096 | -0.03(-2.02%) |
Oct 23, 2006 | 1.586 | 1.597 | 1.568 | 1.580 | 734,048 | -0.01(-0.40%) |
Oct 20, 2006 | 1.594 | 1.598 | 1.580 | 1.586 | 525,661 | -0.00(-0.27%) |
Oct 19, 2006 | 1.584 | 1.597 | 1.580 | 1.590 | 752,822 | +0.00(+0.22%) |
Oct 18, 2006 | 1.591 | 1.599 | 1.583 | 1.587 | 995,940 | +0.00(+0.04%) |
Oct 17, 2006 | 1.581 | 1.594 | 1.576 | 1.586 | 564,147 | -0.01(-0.36%) |
Oct 16, 2006 | 1.570 | 1.594 | 1.565 | 1.592 | 834,487 | +0.02(+1.08%) |
Oct 13, 2006 | 1.567 | 1.578 | 1.550 | 1.575 | 704,949 | +0.01(+0.54%) |
Oct 12, 2006 | 1.552 | 1.566 | 1.539 | 1.566 | 595,123 | +0.02(+1.57%) |
Oct 11, 2006 | 1.553 | 1.557 | 1.525 | 1.542 | 768,779 | -0.02(-1.14%) |
Oct 10, 2006 | 1.555 | 1.565 | 1.543 | 1.560 | 789,430 | +0.01(+0.60%) |
Oct 09, 2006 | 1.546 | 1.557 | 1.534 | 1.550 | 687,114 | -0.00(-0.14%) |
Oct 06, 2006 | 1.548 | 1.555 | 1.527 | 1.553 | 1,055,077 | -0.00(-0.05%) |
Oct 05, 2006 | 1.533 | 1.554 | 1.527 | 1.553 | 815,713 | +0.01(+0.83%) |
Oct 04, 2006 | 1.490 | 1.540 | 1.487 | 1.540 | 1,684,932 | +0.05(+3.19%) |
Oct 03, 2006 | 1.488 | 1.501 | 1.457 | 1.493 | 1,546,007 | +0.00(+0.29%) |
Oct 02, 2006 | 1.496 | 1.519 | 1.479 | 1.489 | 811,020 | -0.01(-0.71%) |
Sep 29, 2006 | 1.522 | 1.528 | 1.496 | 1.499 | 633,609 | -0.02(-1.31%) |
Sep 28, 2006 | 1.518 | 1.540 | 1.502 | 1.519 | 786,614 | +0.00(+0.05%) |
Sep 27, 2006 | 1.513 | 1.531 | 1.509 | 1.518 | 707,765 | +0.00(+0.23%) |
Sep 26, 2006 | 1.491 | 1.517 | 1.484 | 1.515 | 1,271,912 | +0.02(+1.57%) |
Sep 25, 2006 | 1.474 | 1.501 | 1.468 | 1.491 | 1,117,968 | +0.02(+1.16%) |
Sep 22, 2006 | 1.477 | 1.481 | 1.452 | 1.474 | 894,562 | -0.01(-0.43%) |
Sep 21, 2006 | 1.495 | 1.506 | 1.467 | 1.481 | 1,273,789 | -0.01(-0.57%) |
Sep 20, 2006 | 1.482 | 1.509 | 1.482 | 1.489 | 3,176,496 | +0.01(+0.96%) |
Sep 19, 2006 | 1.475 | 1.488 | 1.450 | 1.475 | 1,021,284 | -0.00(-0.14%) |
Sep 18, 2006 | 1.488 | 1.494 | 1.467 | 1.477 | 1,828,550 | -0.01(-0.86%) |
Sep 15, 2006 | 1.488 | 1.495 | 1.484 | 1.490 | 2,705,278 | +0.00(+0.19%) |
Sep 14, 2006 | 1.497 | 1.501 | 1.481 | 1.487 | 1,429,610 | -0.01(-0.71%) |
Sep 13, 2006 | 1.502 | 1.506 | 1.491 | 1.498 | 692,746 | +0.00(+0.00%) |
Sep 12, 2006 | 1.470 | 1.508 | 1.465 | 1.498 | 1,576,045 | +0.03(+2.13%) |
Sep 11, 2006 | 1.460 | 1.481 | 1.450 | 1.467 | 533,170 | +0.00(+0.15%) |
Sep 08, 2006 | 1.470 | 1.475 | 1.457 | 1.464 | 515,335 | -0.00(-0.05%) |
Sep 07, 2006 | 1.477 | 1.492 | 1.457 | 1.465 | 741,557 | -0.02(-1.10%) |
Sep 06, 2006 | 1.495 | 1.496 | 1.479 | 1.482 | 1,014,714 | -0.02(-1.65%) |
Sep 05, 2006 | 1.513 | 1.522 | 1.496 | 1.506 | 699,317 | -0.00(-0.28%) |
Sep 01, 2006 | 1.513 | 1.530 | 1.510 | 1.511 | 506,887 | +0.00(+0.14%) |
Aug 31, 2006 | 1.520 | 1.525 | 1.506 | 1.508 | 691,807 | -0.01(-0.38%) |
Aug 30, 2006 | 1.509 | 1.533 | 1.509 | 1.514 | 1,269,096 | +0.01(+0.80%) |
Aug 29, 2006 | 1.491 | 1.506 | 1.469 | 1.502 | 1,041,935 | +0.02(+1.05%) |
Aug 28, 2006 | 1.479 | 1.490 | 1.469 | 1.486 | 947,128 | +0.00(+0.14%) |
Aug 25, 2006 | 1.484 | 1.499 | 1.469 | 1.484 | 708,704 | -0.01(-0.48%) |
Aug 24, 2006 | 1.489 | 1.498 | 1.464 | 1.491 | 1,612,653 | +0.01(+0.38%) |
Aug 23, 2006 | 1.528 | 1.539 | 1.482 | 1.486 | 1,830,427 | -0.04(-2.61%) |
Aug 22, 2006 | 1.523 | 1.538 | 1.518 | 1.526 | 614,835 | -0.01(-0.46%) |
Aug 21, 2006 | 1.548 | 1.550 | 1.521 | 1.533 | 783,798 | -0.03(-1.64%) |
Aug 18, 2006 | 1.562 | 1.562 | 1.531 | 1.558 | 750,006 | -0.00(-0.23%) |
Aug 17, 2006 | 1.548 | 1.563 | 1.544 | 1.562 | 1,019,407 | +0.00(+0.14%) |
Aug 16, 2006 | 1.541 | 1.568 | 1.540 | 1.560 | 1,697,134 | +0.02(+1.57%) |
Aug 15, 2006 | 1.531 | 1.541 | 1.528 | 1.535 | 1,346,068 | +0.02(+1.55%) |
Aug 14, 2006 | 1.523 | 1.551 | 1.512 | 1.512 | 835,425 | -0.00(-0.05%) |
Aug 11, 2006 | 1.523 | 1.528 | 1.506 | 1.513 | 916,152 | -0.01(-0.98%) |
Aug 10, 2006 | 1.491 | 1.531 | 1.481 | 1.528 | 1,259,709 | +0.03(+2.04%) |
Aug 09, 2006 | 1.507 | 1.524 | 1.491 | 1.497 | 1,565,719 | -0.00(-0.28%) |
Aug 08, 2006 | 1.531 | 1.544 | 1.496 | 1.501 | 1,364,841 | -0.03(-1.67%) |
Aug 07, 2006 | 1.502 | 1.540 | 1.492 | 1.527 | 2,498,768 | +0.02(+1.51%) |
Aug 04, 2006 | 1.555 | 1.558 | 1.491 | 1.504 | 1,600,450 | -0.04(-2.40%) |
Aug 03, 2006 | 1.491 | 1.543 | 1.490 | 1.541 | 1,521,601 | +0.04(+2.89%) |
Aug 02, 2006 | 1.506 | 1.506 | 1.485 | 1.498 | 1,319,785 | -0.00(-0.09%) |