Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2022 | 10.21 | 2 | +0.02(+0.20%) | |||
Oct 24, 2022 | 10.19 | 10.20 | 10.19 | 10.19 | 6,001 | +0.00(+0.00%) |
Oct 21, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 32,454 | -0.01(-0.10%) |
Oct 20, 2022 | 10.19 | 10.21 | 10.19 | 10.20 | 24,126 | +0.02(+0.20%) |
Oct 18, 2022 | 10.18 | 7 | -0.01(-0.10%) | |||
Oct 17, 2022 | 10.17 | 10.19 | 10.17 | 10.19 | 653 | +0.00(+0.05%) |
Oct 14, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 10,365 | -0.00(-0.05%) |
Oct 13, 2022 | 10.17 | 10.19 | 10.17 | 10.19 | 36,687 | +0.02(+0.20%) |
Oct 12, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 1,403 | +0.01(+0.05%) |
Oct 11, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 2,608 | -0.01(-0.05%) |
Oct 10, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 104 | +0.00(+0.00%) |
Oct 07, 2022 | 10.16 | 10.17 | 10.15 | 10.17 | 102,394 | +0.01(+0.10%) |
Oct 06, 2022 | 10.17 | 10.17 | 10.16 | 10.16 | 28,360 | -0.01(-0.10%) |
Oct 04, 2022 | 10.17 | 65 | +0.02(+0.20%) | |||
Sep 30, 2022 | 10.15 | 2 | +0.01(+0.10%) | |||
Sep 29, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 527 | +0.00(+0.00%) |
Sep 28, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 1,568 | +0.00(+0.00%) |
Sep 27, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 229 | +0.00(+0.00%) |
Sep 26, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 318 | +0.00(+0.00%) |
Sep 21, 2022 | 10.14 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 168 | +0.01(+0.10%) |
Sep 19, 2022 | 10.13 | 10.14 | 10.13 | 10.13 | 14,905 | -0.01(-0.10%) |
Sep 16, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 103 | +0.01(+0.10%) |
Sep 15, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 257 | +0.00(+0.00%) |
Sep 14, 2022 | 10.13 | 10.13 | 10.12 | 10.13 | 7,339 | +0.00(+0.00%) |
Sep 12, 2022 | 10.13 | 12 | +0.00(+0.00%) | |||
Sep 09, 2022 | 10.13 | 10.13 | 10.12 | 10.13 | 21,695 | +0.00(+0.00%) |
Sep 08, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 2,060 | +0.01(+0.10%) |
Sep 07, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 1,608 | -0.01(-0.10%) |
Sep 06, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 42,191 | +0.01(+0.10%) |
Sep 02, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 8,957 | +0.00(+0.05%) |
Sep 01, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 494 | +0.01(+0.15%) |
Aug 31, 2022 | 10.16 | 10.16 | 10.10 | 10.10 | 742 | -0.01(-0.10%) |
Aug 30, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 1,558 | +0.02(+0.20%) |
Aug 23, 2022 | 10.09 | 2 | +0.00(+0.00%) | |||
Aug 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 | -0.01(-0.06%) |
Aug 19, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | -0.01(-0.14%) |
Aug 17, 2022 | 10.11 | 100 | +0.01(+0.10%) | |||
Aug 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 183 | +0.01(+0.10%) |
Aug 15, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 400 | -0.02(-0.20%) |
Aug 12, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 102 | +0.01(+0.10%) |
Aug 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 709 | +0.01(+0.10%) |
Aug 10, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 100,382 | +0.00(+0.00%) |
Aug 09, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 26,200 | +0.00(+0.00%) |
Aug 08, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 26,053 | +0.00(+0.00%) |
Aug 04, 2022 | 10.09 | 68 | +0.01(+0.10%) | |||
Aug 02, 2022 | 10.08 | 5 | +0.01(+0.10%) |