Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1630 0.1500 0.1500 8,560 +0.00(+0.00%)
Oct 30, 2019 0.1420 0.1680 0.1420 0.1500 34,640 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1500 17,259 +0.01(+3.45%)
Oct 28, 2019 0.1500 0.1500 0.1450 0.1450 19,100 -0.01(-3.33%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 30,700 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1580 0.1500 0.1500 5,904 +0.01(+3.45%)
Oct 23, 2019 0.1550 0.1550 0.1450 0.1450 2,100 +0.00(+3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Oct 16, 2019 0.1500 0.1650 0.1500 0.1650 27,422 -0.01(-8.33%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Oct 10, 2019 0.1825 0.1825 0.1450 0.1450 7,025 -0.01(-5.23%)
Oct 09, 2019 0.1849 0.1849 0.1525 0.1530 20,129 +0.02(+14.95%)
Oct 08, 2019 0.1288 0.1995 0.1147 0.1331 18,367 -0.04(-21.71%)
Oct 07, 2019 0.1700 0.1700 0.1700 117 +0.00(+0.00%)
Oct 04, 2019 0.1488 0.1725 0.1250 0.1700 102,800 +0.01(+6.25%)
Oct 03, 2019 0.1400 0.1600 0.1400 0.1600 55,910 -0.03(-15.79%)
Oct 02, 2019 0.1570 0.1980 0.1500 0.1900 49,216 +0.03(+21.41%)
Oct 01, 2019 0.1850 0.1900 0.1500 0.1565 44,800 -0.01(-7.94%)
Sep 30, 2019 0.1900 0.1900 0.1698 0.1700 8,060 -0.02(-10.53%)
Sep 27, 2019 0.1960 0.2000 0.1900 0.1900 31,100 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.1900 0.1900 16,220 -0.01(-3.80%)
Sep 25, 2019 0.1900 0.1975 0.1900 0.1975 4,369 +0.01(+3.95%)
Sep 24, 2019 0.1645 0.1930 0.1645 0.1900 14,058 +0.01(+5.56%)
Sep 23, 2019 0.2000 0.2000 0.1800 0.1800 41,562 -0.02(-7.69%)
Sep 20, 2019 0.2000 0.2000 0.1750 0.1950 1,400 +0.01(+6.56%)
Sep 19, 2019 0.1763 0.1893 0.1700 0.1830 54,259 +0.00(+1.05%)
Sep 18, 2019 0.1810 0.1811 0.1810 0.1811 2,127 -0.02(-10.30%)
Sep 17, 2019 0.2019 0.2019 0.1800 0.2019 1,843 +0.02(+12.17%)
Sep 16, 2019 0.2000 0.2246 0.1800 0.1800 59,484 -0.00(-0.55%)
Sep 13, 2019 0.2000 0.2000 0.1810 0.1810 7,200 -0.02(-9.05%)
Sep 12, 2019 0.1813 0.1990 0.1813 0.1990 3,000 +0.01(+6.76%)
Sep 11, 2019 0.1900 0.1900 0.1810 0.1864 1,500 +0.01(+3.56%)
Sep 10, 2019 0.1800 0.1800 0.1800 0.1800 2,983 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1900 0.1800 0.1800 7,110 -0.02(-10.00%)
Sep 06, 2019 0.1950 0.2000 0.1900 0.2000 8,300 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2101 0.2000 0.2000 28,440 +0.03(+16.96%)
Sep 04, 2019 0.1710 0.1710 0.1710 0.1710 140 -0.02(-12.53%)
Sep 03, 2019 0.2400 0.2400 0.1955 0.1955 156,734 -0.00(-2.25%)
Aug 30, 2019 0.1900 0.2000 0.1725 0.2000 52,400 +0.01(+4.71%)
Aug 29, 2019 0.1910 0.1910 0.1910 0.1910 9,500 -0.00(-2.05%)
Aug 28, 2019 0.1955 0.1955 0.1950 0.1950 1,665 -0.01(-3.70%)
Aug 27, 2019 0.1955 0.2250 0.1950 0.2025 7,750 +0.01(+3.58%)
Aug 26, 2019 0.2100 0.2168 0.1955 0.1955 12,080 +0.00(+0.26%)
Aug 23, 2019 0.1978 0.1978 0.1950 0.1950 2,100 -0.01(-2.50%)
Aug 22, 2019 0.2010 0.2099 0.2000 0.2000 41,000 -0.03(-13.04%)
Aug 21, 2019 0.2251 0.2380 0.2251 0.2300 5,450 +0.01(+4.55%)
Aug 20, 2019 0.2100 0.2276 0.2000 0.2200 31,284 +0.02(+7.32%)
Aug 19, 2019 0.2101 0.2101 0.2050 0.2050 35,095 +0.00(+1.08%)
Aug 16, 2019 0.1960 0.2209 0.1960 0.2028 2,200 +0.01(+4.00%)
Aug 15, 2019 0.1960 0.1960 0.1950 0.1950 6,000 +0.00(+0.00%)
Aug 14, 2019 0.1950 0.1950 0.1950 0.1950 100 -0.04(-15.22%)
Aug 13, 2019 0.2000 0.2400 0.1900 0.2300 53,162 +0.04(+24.12%)
Aug 12, 2019 0.2100 0.2110 0.1853 0.1853 68,850 -0.03(-13.81%)
Aug 09, 2019 0.2150 0.2150 0.2150 0.2150 7,700 +0.00(+0.00%)
Aug 08, 2019 0.2390 0.2390 0.2150 0.2150 63,600 +0.01(+2.38%)
Aug 07, 2019 0.2000 0.2399 0.2000 0.2100 130,226 +0.01(+2.44%)
Aug 06, 2019 0.2200 0.2250 0.2050 0.2050 11,008 -0.02(-6.82%)
Aug 05, 2019 0.2200 0.2300 0.2200 0.2200 2,470 -0.01(-4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.