Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 114,400 | +0.00(+0.00%) |
Oct 30, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 197,162 | +0.01(+2.56%) |
Oct 29, 2012 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 213,000 | +0.02(+5.41%) |
Oct 26, 2012 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 207,040 | +0.02(+5.71%) |
Oct 25, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 69,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 57,625 | +0.00(+0.00%) |
Oct 23, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 33,300 | +0.01(+2.94%) |
Oct 19, 2012 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 40,000 | +0.01(+3.03%) |
Oct 18, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 110,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 62,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,500 | +0.00(+0.00%) |
Oct 12, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 68,300 | +0.07(+26.92%) |
Oct 11, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
Oct 10, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,500 | +0.01(+3.70%) |
Oct 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 | +0.02(+8.00%) |
Oct 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Oct 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | +0.00(+0.00%) |
Sep 26, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,900 | -0.01(-1.96%) |
Sep 24, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.04(+15.91%) |
Sep 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 250 | -0.03(-12.00%) |
Sep 14, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 20,908 | +0.00(+0.00%) |
Sep 13, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 43,000 | +0.01(+4.17%) |
Sep 10, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 29,300 | +0.00(+0.00%) |
Sep 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.04(+17.07%) |
Aug 31, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
Aug 30, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Aug 29, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.05(-18.64%) |
Aug 27, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 105,500 | +0.05(+22.92%) |
Aug 23, 2012 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | 128,500 | -0.11(-31.43%) |
Aug 22, 2012 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 21,200 | +0.05(+16.67%) |
Aug 21, 2012 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 205,000 | +0.05(+20.00%) |
Aug 20, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,000 | +0.01(+4.17%) |
Aug 16, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 40,000 | +0.02(+9.09%) |
Aug 15, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.03(-12.00%) |
Aug 13, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 23,000 | +0.05(+25.00%) |
Aug 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,630 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,500 | +0.00(+0.00%) |