Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 111,368 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 67,448 | -0.01(-3.23%) |
Oct 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 52,020 | +0.01(+3.33%) |
Oct 26, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 116,700 | -0.01(-6.25%) |
Oct 25, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 139,413 | -0.01(-3.03%) |
Oct 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,409 | +0.01(+3.13%) |
Oct 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 115,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 86,248 | +0.02(+14.29%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 127,508 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,350 | -0.00(-3.45%) |
Oct 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 72,544 | -0.01(-3.33%) |
Oct 14, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 36,763 | +0.01(+7.14%) |
Oct 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 53,151 | +0.01(+3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 07, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 25,800 | +0.01(+7.41%) |
Oct 06, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 46,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 85,800 | -0.01(-3.57%) |
Oct 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,100 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 145,574 | -0.01(-3.57%) |
Sep 30, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 26,990 | -0.00(-3.45%) |
Sep 29, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,784 | +0.00(+3.57%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 504,500 | -0.02(-12.50%) |
Sep 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 69,801 | +0.01(+6.67%) |
Sep 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 102,552 | -0.01(-6.25%) |
Sep 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 43,228 | +0.01(+6.67%) |
Sep 17, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Sep 16, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 92,500 | +0.01(+3.33%) |
Sep 15, 2021 | 0.1600 | 0.1650 | 0.1350 | 0.1500 | 345,900 | -0.01(-3.23%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,710 | -0.01(-3.13%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | -0.01(-8.33%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,003 | +0.01(+5.88%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 02, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,086 | -0.01(-3.03%) |
Sep 01, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 2,000 | -0.01(-2.94%) |
Aug 31, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,542 | +0.01(+3.03%) |
Aug 30, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,407 | -0.01(-2.94%) |
Aug 27, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 52,405 | +0.01(+3.03%) |
Aug 26, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 55,500 | +0.01(+3.13%) |
Aug 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,702 | +0.01(+3.23%) |
Aug 24, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 27,500 | -0.01(-3.13%) |
Aug 23, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,100 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 34,500 | +0.01(+3.23%) |
Aug 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 56,000 | -0.01(-6.06%) |
Aug 18, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,200 | +0.01(+3.13%) |
Aug 17, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,150 | -0.01(-8.57%) |
Aug 16, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,280 | +0.01(+6.06%) |
Aug 13, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 34,900 | -0.01(-5.71%) |
Aug 12, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 95,388 | -0.01(-2.78%) |
Aug 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+2.86%) |
Aug 10, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 188,500 | -0.01(-2.78%) |
Aug 09, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 102,512 | +0.01(+9.09%) |
Aug 06, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 77,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 81,995 | -0.01(-8.33%) |