Reflect Scientific Inc (OP: RSCF )
0.0475
-0.0025
(-5.00%)
Streaming Delayed Price
Updated: 2:59 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 130,000 | -0.00(-3.23%) |
| Oct 14, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) | |
| Oct 13, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,000 | -0.01(-11.43%) |
| Oct 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Sep 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
| Sep 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Aug 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
| Aug 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+1.69%) |
| Aug 22, 2016 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+18.00%) | |
| Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
| Aug 08, 2016 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
