Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.85 | 12.95 | 12.75 | 12.84 | 270,321 | -0.03(-0.23%) |
Oct 29, 2015 | 12.92 | 13.02 | 12.80 | 12.87 | 258,140 | -0.10(-0.77%) |
Oct 28, 2015 | 12.96 | 13.29 | 12.66 | 12.97 | 512,108 | +0.04(+0.31%) |
Oct 27, 2015 | 13.58 | 13.62 | 12.89 | 12.93 | 363,393 | -0.72(-5.27%) |
Oct 26, 2015 | 13.31 | 13.69 | 13.28 | 13.65 | 278,404 | +0.33(+2.48%) |
Oct 23, 2015 | 13.10 | 13.37 | 12.99 | 13.32 | 241,398 | +0.29(+2.23%) |
Oct 22, 2015 | 13.13 | 13.20 | 12.91 | 13.03 | 294,782 | -0.01(-0.08%) |
Oct 21, 2015 | 13.19 | 13.28 | 12.97 | 13.04 | 313,920 | -0.14(-1.06%) |
Oct 20, 2015 | 12.89 | 13.21 | 12.81 | 13.18 | 202,637 | +0.26(+2.01%) |
Oct 19, 2015 | 12.99 | 13.02 | 12.78 | 12.92 | 178,339 | -0.09(-0.69%) |
Oct 16, 2015 | 13.17 | 13.23 | 12.86 | 13.01 | 271,987 | -0.19(-1.44%) |
Oct 15, 2015 | 12.82 | 13.21 | 12.66 | 13.20 | 267,772 | +0.39(+3.04%) |
Oct 14, 2015 | 12.65 | 12.91 | 12.62 | 12.81 | 204,614 | +0.13(+1.03%) |
Oct 13, 2015 | 12.79 | 13.01 | 12.66 | 12.68 | 204,370 | -0.16(-1.25%) |
Oct 12, 2015 | 12.77 | 13.03 | 12.73 | 12.84 | 196,074 | +0.08(+0.63%) |
Oct 09, 2015 | 12.99 | 13.05 | 12.64 | 12.76 | 192,183 | -0.18(-1.39%) |
Oct 08, 2015 | 12.77 | 13.09 | 12.76 | 12.94 | 260,757 | +0.19(+1.49%) |
Oct 07, 2015 | 12.45 | 12.98 | 12.45 | 12.75 | 245,487 | +0.30(+2.41%) |
Oct 06, 2015 | 12.30 | 12.56 | 12.26 | 12.45 | 182,531 | +0.10(+0.81%) |
Oct 05, 2015 | 11.56 | 12.46 | 11.56 | 12.35 | 399,954 | +0.88(+7.67%) |
Oct 02, 2015 | 11.05 | 11.49 | 11.03 | 11.47 | 488,557 | +0.34(+3.05%) |
Oct 01, 2015 | 11.21 | 11.38 | 10.95 | 11.13 | 563,126 | -0.04(-0.36%) |
Sep 30, 2015 | 11.11 | 11.24 | 10.63 | 11.17 | 644,596 | +0.11(+0.99%) |
Sep 29, 2015 | 11.53 | 11.57 | 10.91 | 11.06 | 574,263 | -0.47(-4.08%) |
Sep 28, 2015 | 12.68 | 12.78 | 11.52 | 11.53 | 763,254 | -1.87(-13.96%) |
Sep 25, 2015 | 13.63 | 13.64 | 13.31 | 13.40 | 589,285 | -0.18(-1.33%) |
Sep 24, 2015 | 13.67 | 13.75 | 13.47 | 13.58 | 319,216 | -0.13(-0.95%) |
Sep 23, 2015 | 13.58 | 13.79 | 13.51 | 13.71 | 399,622 | +0.21(+1.56%) |
Sep 22, 2015 | 13.64 | 13.80 | 13.40 | 13.50 | 316,648 | -0.29(-2.10%) |
Sep 21, 2015 | 13.63 | 13.98 | 13.61 | 13.79 | 582,650 | +0.19(+1.40%) |
Sep 18, 2015 | 13.15 | 13.66 | 13.15 | 13.60 | 613,750 | +0.33(+2.49%) |
Sep 17, 2015 | 12.85 | 13.45 | 12.82 | 13.27 | 378,684 | +0.39(+3.03%) |
Sep 16, 2015 | 12.64 | 12.91 | 12.57 | 12.88 | 326,940 | +0.22(+1.74%) |
Sep 15, 2015 | 12.79 | 12.80 | 12.22 | 12.66 | 893,484 | -0.13(-1.02%) |
Sep 14, 2015 | 13.08 | 13.08 | 12.75 | 12.79 | 325,972 | -0.27(-2.07%) |
Sep 11, 2015 | 12.98 | 13.09 | 12.89 | 13.06 | 453,973 | +0.03(+0.23%) |
Sep 10, 2015 | 13.03 | 13.21 | 12.98 | 13.03 | 265,653 | +0.01(+0.08%) |
Sep 09, 2015 | 13.09 | 13.20 | 12.95 | 13.02 | 348,947 | -0.02(-0.15%) |
Sep 08, 2015 | 13.24 | 13.25 | 12.88 | 13.04 | 343,381 | -0.08(-0.61%) |
Sep 04, 2015 | 12.87 | 13.12 | 13.12 | 13.12 | 269,800 | +0.10(+0.77%) |
Sep 03, 2015 | 13.57 | 13.71 | 12.76 | 13.02 | 601,635 | -0.50(-3.70%) |
Sep 02, 2015 | 12.37 | 14.57 | 12.30 | 13.52 | 1,399,388 | +1.19(+9.65%) |