Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7000 | 0.7500 | 0.6998 | 0.7498 | 297,062 | +0.06(+9.16%) |
Oct 30, 2023 | 0.6300 | 0.7000 | 0.6275 | 0.6869 | 161,593 | +0.05(+8.17%) |
Oct 27, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6350 | 83,747 | +0.01(+1.11%) |
Oct 26, 2023 | 0.6300 | 0.6499 | 0.6200 | 0.6280 | 52,076 | -0.02(-2.64%) |
Oct 25, 2023 | 0.6100 | 0.6600 | 0.6113 | 0.6450 | 85,689 | +0.00(+0.03%) |
Oct 24, 2023 | 0.6330 | 0.6600 | 0.6228 | 0.6448 | 68,568 | +0.00(+0.77%) |
Oct 23, 2023 | 0.6500 | 0.6600 | 0.5915 | 0.6399 | 110,013 | -0.02(-3.70%) |
Oct 20, 2023 | 0.6500 | 0.6999 | 0.6400 | 0.6645 | 115,424 | -0.01(-0.82%) |
Oct 19, 2023 | 0.6800 | 0.6915 | 0.6500 | 0.6700 | 151,140 | -0.02(-2.93%) |
Oct 18, 2023 | 0.6910 | 0.7100 | 0.6800 | 0.6902 | 52,803 | -0.02(-2.79%) |
Oct 17, 2023 | 0.6810 | 0.7100 | 0.6730 | 0.7100 | 66,293 | +0.02(+3.63%) |
Oct 16, 2023 | 0.7100 | 0.7099 | 0.6810 | 0.6851 | 107,314 | -0.01(-0.81%) |
Oct 13, 2023 | 0.7100 | 0.7130 | 0.6800 | 0.6907 | 98,970 | -0.02(-3.17%) |
Oct 12, 2023 | 0.7100 | 0.7200 | 0.6850 | 0.7133 | 67,042 | -0.01(-0.93%) |
Oct 11, 2023 | 0.7099 | 0.7200 | 0.6700 | 0.7200 | 114,143 | +0.01(+1.41%) |
Oct 10, 2023 | 0.7100 | 0.7300 | 0.6927 | 0.7100 | 60,801 | -0.02(-2.73%) |
Oct 09, 2023 | 0.6850 | 0.7400 | 0.6800 | 0.7299 | 73,152 | +0.01(+1.36%) |
Oct 06, 2023 | 0.7260 | 0.7500 | 0.7050 | 0.7201 | 58,577 | +0.01(+0.85%) |
Oct 05, 2023 | 0.7534 | 0.7534 | 0.7000 | 0.7140 | 122,237 | -0.01(-1.65%) |
Oct 04, 2023 | 0.7400 | 0.7400 | 0.7099 | 0.7260 | 84,320 | -0.00(-0.55%) |
Oct 03, 2023 | 0.7500 | 0.7621 | 0.7000 | 0.7300 | 111,438 | -0.03(-3.95%) |
Oct 02, 2023 | 0.7600 | 0.7600 | 0.7153 | 0.7600 | 48,785 | +0.00(+0.00%) |
Sep 29, 2023 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | 93,818 | +0.03(+3.40%) |
Sep 28, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7350 | 72,353 | +0.01(+0.82%) |
Sep 27, 2023 | 0.7200 | 0.7599 | 0.7000 | 0.7290 | 146,901 | +0.00(+0.21%) |
Sep 26, 2023 | 0.7300 | 0.7599 | 0.7003 | 0.7275 | 150,496 | -0.02(-2.92%) |
Sep 25, 2023 | 0.7300 | 0.7499 | 0.7300 | 0.7494 | 51,517 | +0.01(+1.27%) |
Sep 22, 2023 | 0.7385 | 0.7746 | 0.7300 | 0.7400 | 205,563 | -0.02(-2.63%) |
Sep 21, 2023 | 0.7800 | 0.7791 | 0.7200 | 0.7600 | 133,134 | -0.02(-2.48%) |
Sep 20, 2023 | 0.8000 | 0.8079 | 0.7622 | 0.7793 | 169,049 | -0.03(-3.54%) |
Sep 19, 2023 | 0.8119 | 0.8210 | 0.8000 | 0.8079 | 202,773 | -0.01(-1.36%) |
Sep 18, 2023 | 0.7900 | 0.8190 | 0.7800 | 0.8190 | 167,399 | -0.01(-1.68%) |
Sep 15, 2023 | 0.8202 | 0.8400 | 0.8000 | 0.8330 | 164,904 | -0.02(-2.00%) |
Sep 14, 2023 | 0.8200 | 0.8668 | 0.8200 | 0.8500 | 265,927 | +0.01(+1.31%) |
Sep 13, 2023 | 0.8010 | 0.8399 | 0.7950 | 0.8390 | 134,272 | +0.01(+1.08%) |
Sep 12, 2023 | 0.8000 | 0.8300 | 0.7440 | 0.8300 | 385,342 | +0.05(+6.68%) |
Sep 11, 2023 | 0.7100 | 0.7901 | 0.7000 | 0.7780 | 436,693 | +0.09(+12.43%) |
Sep 08, 2023 | 0.6809 | 0.6968 | 0.6800 | 0.6920 | 89,129 | +0.01(+1.73%) |
Sep 07, 2023 | 0.6999 | 0.6999 | 0.6600 | 0.6802 | 118,826 | -0.01(-1.41%) |
Sep 06, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6899 | 35,035 | -0.02(-2.84%) |
Sep 05, 2023 | 0.7080 | 0.7207 | 0.7000 | 0.7101 | 85,897 | -0.00(-0.31%) |
Sep 01, 2023 | 0.6840 | 0.7200 | 0.6800 | 0.7123 | 254,777 | +0.00(+0.61%) |
Aug 31, 2023 | 0.6900 | 0.7080 | 0.6800 | 0.7080 | 101,255 | +0.01(+1.87%) |
Aug 30, 2023 | 0.6600 | 0.6950 | 0.6510 | 0.6950 | 69,116 | -0.01(-1.26%) |
Aug 29, 2023 | 0.6200 | 0.7094 | 0.6150 | 0.7039 | 410,459 | +0.07(+10.92%) |
Aug 28, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6346 | 84,704 | -0.01(-0.84%) |
Aug 25, 2023 | 0.5946 | 0.6425 | 0.5921 | 0.6400 | 129,531 | +0.03(+4.95%) |
Aug 24, 2023 | 0.6150 | 0.6179 | 0.5900 | 0.6098 | 112,818 | +0.00(+0.13%) |
Aug 23, 2023 | 0.6000 | 0.6150 | 0.5900 | 0.6090 | 71,791 | +0.01(+1.50%) |
Aug 22, 2023 | 0.6200 | 0.6251 | 0.6000 | 0.6000 | 73,620 | -0.02(-3.54%) |
Aug 21, 2023 | 0.6100 | 0.6299 | 0.6100 | 0.6220 | 102,297 | +0.01(+1.44%) |
Aug 18, 2023 | 0.6136 | 0.6299 | 0.6000 | 0.6132 | 56,785 | -0.01(-1.10%) |
Aug 17, 2023 | 0.6010 | 0.6300 | 0.5960 | 0.6200 | 78,730 | +0.01(+1.62%) |
Aug 16, 2023 | 0.6400 | 0.6460 | 0.5610 | 0.6101 | 435,435 | -0.02(-3.47%) |
Aug 15, 2023 | 0.6623 | 0.6909 | 0.6100 | 0.6320 | 346,831 | -0.05(-6.72%) |
Aug 14, 2023 | 0.6920 | 0.7000 | 0.6510 | 0.6775 | 235,214 | -0.03(-3.83%) |
Aug 11, 2023 | 0.7200 | 0.7200 | 0.6820 | 0.7045 | 216,830 | -0.01(-1.88%) |
Aug 10, 2023 | 0.6910 | 0.7347 | 0.6910 | 0.7180 | 223,584 | +0.02(+3.37%) |
Aug 09, 2023 | 0.7100 | 0.7299 | 0.6790 | 0.6946 | 558,812 | -0.02(-2.51%) |
Aug 08, 2023 | 0.6948 | 0.7323 | 0.6837 | 0.7125 | 410,419 | +0.01(+1.93%) |
Aug 07, 2023 | 0.7040 | 0.7040 | 0.6800 | 0.6990 | 112,375 | +0.00(+0.32%) |
Aug 04, 2023 | 0.6860 | 0.7098 | 0.6666 | 0.6968 | 85,604 | +0.02(+3.05%) |
Aug 03, 2023 | 0.6800 | 0.7008 | 0.6441 | 0.6762 | 247,535 | -0.00(-0.56%) |
Aug 02, 2023 | 0.7070 | 0.7400 | 0.6800 | 0.6800 | 261,146 | -0.04(-6.21%) |