Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.15 | 14.19 | 14.04 | 14.07 | 2,881 | +0.36(+2.63%) |
Oct 30, 2023 | 13.69 | 13.72 | 13.69 | 13.71 | 12,872 | +0.12(+0.88%) |
Oct 27, 2023 | 13.63 | 13.72 | 13.59 | 13.59 | 3,640 | +0.48(+3.66%) |
Oct 25, 2023 | 13.11 | 122 | +0.05(+0.38%) | |||
Oct 24, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 190 | -0.26(-1.95%) |
Oct 19, 2023 | 13.32 | 265 | +0.13(+0.99%) | |||
Oct 17, 2023 | 13.19 | 60 | +0.34(+2.61%) | |||
Oct 16, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 419 | +0.93(+7.84%) |
Oct 12, 2023 | 11.92 | 573 | -0.04(-0.33%) | |||
Oct 11, 2023 | 11.65 | 11.96 | 11.65 | 11.96 | 378 | -0.07(-0.62%) |
Oct 10, 2023 | 11.78 | 12.04 | 11.78 | 12.04 | 813 | +0.04(+0.29%) |
Oct 05, 2023 | 12.00 | 39 | -0.32(-2.60%) | |||
Oct 03, 2023 | 12.32 | 100 | -0.61(-4.72%) | |||
Oct 02, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 212 | +0.09(+0.74%) |
Sep 29, 2023 | 12.95 | 12.98 | 12.84 | 12.84 | 2,911 | +0.06(+0.47%) |
Sep 28, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 308 | -0.23(-1.81%) |
Sep 27, 2023 | 13.01 | 13.09 | 13.01 | 13.01 | 567 | -0.05(-0.42%) |
Sep 26, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 304 | +0.03(+0.19%) |
Sep 25, 2023 | 13.03 | 13.05 | 12.94 | 13.04 | 7,609 | +0.47(+3.74%) |
Sep 22, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 368 | -0.26(-2.03%) |
Sep 21, 2023 | 13.23 | 13.23 | 12.83 | 12.83 | 4,582 | -0.16(-1.23%) |
Sep 20, 2023 | 13.02 | 13.21 | 12.99 | 12.99 | 1,799 | -0.10(-0.76%) |
Sep 18, 2023 | 13.09 | 154 | +0.04(+0.31%) | |||
Sep 15, 2023 | 13.06 | 13.06 | 12.90 | 13.05 | 1,649 | +0.16(+1.24%) |
Sep 14, 2023 | 13.26 | 13.26 | 12.89 | 12.89 | 372 | -0.18(-1.38%) |
Sep 12, 2023 | 13.07 | 4 | +0.59(+4.73%) | |||
Sep 11, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 396 | -0.47(-3.63%) |
Sep 07, 2023 | 12.95 | 140 | +0.07(+0.58%) | |||
Sep 06, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 331 | +0.06(+0.51%) |
Sep 05, 2023 | 12.74 | 12.81 | 12.58 | 12.81 | 6,425 | +0.05(+0.39%) |
Aug 30, 2023 | 12.76 | 138 | +0.28(+2.25%) | |||
Aug 29, 2023 | 12.31 | 12.49 | 12.31 | 12.48 | 1,891 | -0.27(-2.13%) |
Aug 28, 2023 | 12.66 | 12.75 | 12.66 | 12.75 | 2,674 | -0.35(-2.63%) |
Aug 24, 2023 | 13.10 | 56 | -0.05(-0.38%) | |||
Aug 23, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 2,514 | +0.63(+5.08%) |
Aug 22, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 206 | -0.32(-2.49%) |
Aug 21, 2023 | 12.91 | 12.91 | 12.83 | 12.83 | 989 | -0.28(-2.10%) |
Aug 17, 2023 | 13.11 | 194 | -0.39(-2.90%) | |||
Aug 16, 2023 | 13.42 | 13.50 | 13.42 | 13.50 | 499 | +0.03(+0.20%) |
Aug 15, 2023 | 13.47 | 13.50 | 13.47 | 13.47 | 791 | -0.08(-0.61%) |
Aug 14, 2023 | 13.61 | 13.62 | 13.55 | 13.55 | 3,613 | -0.06(-0.44%) |
Aug 09, 2023 | 13.61 | 167 | +0.22(+1.62%) | |||
Aug 08, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 733 | +0.25(+1.86%) |
Aug 04, 2023 | 13.15 | 72 | +0.10(+0.77%) |