Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | -0.00(-26.67%) |
Oct 18, 2023 | 0.0015 | 0 | +0.00(+36.36%) | |||
Oct 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 17,670 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0011 | 0 | -0.00(-26.67%) | |||
Sep 22, 2023 | 0.0015 | 0 | -0.00(-28.57%) | |||
Sep 21, 2023 | 0.0040 | 0.0050 | 0.0013 | 0.0021 | 11,572,066 | -0.00(-16.00%) |
Sep 20, 2023 | 0.0015 | 0.0068 | 0.0011 | 0.0025 | 9,117,954 | +0.00(+78.57%) |
Sep 19, 2023 | 0.0015 | 0.0055 | 0.0008 | 0.0014 | 3,162,200 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0079 | 0.0079 | 0.0002 | 0.0016 | 4,434,700 | +0.00(+6.67%) |
Sep 15, 2023 | 0.0079 | 0.0079 | 0.0015 | 0.0015 | 20,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0079 | 0.0079 | 0.0015 | 0.0015 | 22,600 | +0.00(+15.38%) |
Sep 13, 2023 | 0.0013 | 0.0080 | 0.0013 | 0.0013 | 20,890 | -0.01(-85.87%) |
Sep 12, 2023 | 0.0013 | 0.0092 | 0.0013 | 0.0092 | 10,000 | -0.00(-1.08%) |
Sep 11, 2023 | 0.0013 | 0.0093 | 0.0013 | 0.0093 | 11,600 | +0.01(+615.38%) |
Sep 08, 2023 | 0.0013 | 0.0093 | 0.0013 | 0.0013 | 20,000 | -0.01(-86.02%) |
Sep 07, 2023 | 0.0012 | 0.0093 | 0.0012 | 0.0093 | 10,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0012 | 0.0093 | 0.0012 | 0.0093 | 10,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0011 | 0.0093 | 0.0011 | 0.0093 | 10,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0093 | 0.0093 | 0.0014 | 0.0093 | 10,200 | +0.01(+615.38%) |
Aug 31, 2023 | 0.0095 | 0.0095 | 0.0013 | 0.0013 | 10,000 | -0.01(-87.00%) |
Aug 21, 2023 | 0.0100 | 0 | -0.00(-28.57%) | |||
Aug 18, 2023 | 0.0023 | 0.0180 | 0.0023 | 0.0140 | 15,200 | +0.01(+600.00%) |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0020 | 0.0020 | 10,000 | -0.01(-81.48%) |
Aug 16, 2023 | 0.0013 | 0.0199 | 0.0013 | 0.0108 | 6,610 | -0.00(-13.60%) |
Aug 14, 2023 | 0.0125 | 0 | -0.01(-37.50%) | |||
Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0013 | 0.0200 | 164,280 | +0.02(+1566.67%) |
Aug 07, 2023 | 0.0012 | 0.0250 | 0.0012 | 0.0012 | 20,000 | -0.00(-33.33%) |
Aug 04, 2023 | 0.0015 | 0.0185 | 0.0015 | 0.0018 | 177,362 | -0.01(-80.00%) |