Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.760 | 1.760 | 1.700 | 1.750 | 74,674 | +0.02(+1.16%) |
Oct 28, 2022 | 1.710 | 1.730 | 1.630 | 1.730 | 78,380 | -0.03(-1.70%) |
Oct 27, 2022 | 1.760 | 1.760 | 1.690 | 1.760 | 56,539 | -0.01(-0.56%) |
Oct 26, 2022 | 1.820 | 1.840 | 1.760 | 1.770 | 116,764 | -0.03(-1.67%) |
Oct 25, 2022 | 1.760 | 1.860 | 1.760 | 1.800 | 166,125 | +0.02(+1.12%) |
Oct 24, 2022 | 1.700 | 1.790 | 1.700 | 1.780 | 32,468 | +0.10(+5.95%) |
Oct 21, 2022 | 1.630 | 1.680 | 1.610 | 1.680 | 35,642 | +0.11(+7.01%) |
Oct 20, 2022 | 1.770 | 1.770 | 1.570 | 1.570 | 18,798 | -0.15(-8.72%) |
Oct 19, 2022 | 1.670 | 1.730 | 1.630 | 1.720 | 24,717 | +0.03(+1.78%) |
Oct 18, 2022 | 1.710 | 1.740 | 1.650 | 1.690 | 36,087 | -0.01(-0.59%) |
Oct 17, 2022 | 1.840 | 1.840 | 1.700 | 1.700 | 29,481 | -0.10(-5.56%) |
Oct 14, 2022 | 1.810 | 1.810 | 1.770 | 1.800 | 2,082 | +0.04(+2.27%) |
Oct 13, 2022 | 1.670 | 1.760 | 1.670 | 1.760 | 5,101 | +0.11(+6.67%) |
Oct 12, 2022 | 1.690 | 1.740 | 1.650 | 1.650 | 12,653 | -0.06(-3.51%) |
Oct 11, 2022 | 1.850 | 1.850 | 1.700 | 1.710 | 28,312 | -0.16(-8.56%) |
Oct 07, 2022 | 1.870 | 0 | +0.06(+3.31%) | |||
Oct 06, 2022 | 1.890 | 1.890 | 1.790 | 1.810 | 25,530 | -0.03(-1.63%) |
Oct 05, 2022 | 1.910 | 1.910 | 1.800 | 1.840 | 33,779 | +0.03(+1.66%) |
Oct 04, 2022 | 1.750 | 1.860 | 1.730 | 1.810 | 36,094 | +0.07(+4.02%) |
Oct 03, 2022 | 1.690 | 1.760 | 1.620 | 1.740 | 34,056 | +0.24(+16.00%) |
Sep 30, 2022 | 1.470 | 1.560 | 1.460 | 1.500 | 14,020 | +0.04(+2.74%) |
Sep 29, 2022 | 1.700 | 1.700 | 1.410 | 1.460 | 51,609 | -0.20(-12.05%) |
Sep 28, 2022 | 1.430 | 1.700 | 1.390 | 1.660 | 79,848 | +0.31(+22.96%) |
Sep 27, 2022 | 1.420 | 1.430 | 1.320 | 1.350 | 11,800 | +0.03(+2.27%) |
Sep 26, 2022 | 1.440 | 1.440 | 1.250 | 1.320 | 72,863 | -0.14(-9.59%) |
Sep 23, 2022 | 1.310 | 1.530 | 1.180 | 1.460 | 214,242 | +0.05(+3.55%) |
Sep 22, 2022 | 1.500 | 1.500 | 1.400 | 1.410 | 24,010 | -0.02(-1.40%) |
Sep 21, 2022 | 1.530 | 1.540 | 1.430 | 1.430 | 47,937 | -0.02(-1.38%) |
Sep 20, 2022 | 1.550 | 1.550 | 1.440 | 1.450 | 26,845 | -0.06(-3.97%) |
Sep 19, 2022 | 1.570 | 1.590 | 1.470 | 1.510 | 65,730 | -0.09(-5.63%) |
Sep 16, 2022 | 1.680 | 1.710 | 1.600 | 1.600 | 29,229 | -0.07(-4.19%) |
Sep 15, 2022 | 1.750 | 1.750 | 1.670 | 1.670 | 17,369 | -0.08(-4.57%) |
Sep 14, 2022 | 1.670 | 1.750 | 1.660 | 1.750 | 44,408 | +0.08(+4.79%) |
Sep 13, 2022 | 1.710 | 1.710 | 1.630 | 1.670 | 32,147 | -0.04(-2.34%) |
Sep 12, 2022 | 1.670 | 1.850 | 1.670 | 1.710 | 78,018 | +0.01(+0.59%) |
Sep 09, 2022 | 1.650 | 1.710 | 1.610 | 1.700 | 99,884 | +0.05(+3.03%) |
Sep 08, 2022 | 1.620 | 1.680 | 1.600 | 1.650 | 149,244 | +0.00(+0.00%) |
Sep 07, 2022 | 1.980 | 1.980 | 1.570 | 1.650 | 378,927 | -0.19(-10.33%) |
Sep 06, 2022 | 1.920 | 1.970 | 1.820 | 1.840 | 52,627 | -0.04(-2.13%) |
Sep 02, 2022 | 1.880 | 0 | -0.03(-1.57%) | |||
Sep 01, 2022 | 2.070 | 2.110 | 1.910 | 1.910 | 116,570 | -0.17(-8.17%) |
Aug 31, 2022 | 2.170 | 2.170 | 1.960 | 2.080 | 96,595 | -0.10(-4.59%) |
Aug 30, 2022 | 2.250 | 2.250 | 2.160 | 2.180 | 14,685 | -0.15(-6.44%) |
Aug 29, 2022 | 2.260 | 2.350 | 2.260 | 2.330 | 68,132 | -0.01(-0.43%) |
Aug 26, 2022 | 2.530 | 2.530 | 2.180 | 2.340 | 152,820 | -0.36(-13.33%) |
Aug 25, 2022 | 2.550 | 2.700 | 2.540 | 2.700 | 47,256 | +0.16(+6.30%) |
Aug 24, 2022 | 2.310 | 2.600 | 2.310 | 2.540 | 139,099 | +0.21(+9.01%) |
Aug 23, 2022 | 2.360 | 2.450 | 2.330 | 2.330 | 26,330 | +0.02(+0.87%) |
Aug 22, 2022 | 2.260 | 2.330 | 2.150 | 2.310 | 47,350 | -0.03(-1.28%) |
Aug 19, 2022 | 2.290 | 2.350 | 2.250 | 2.340 | 23,100 | -0.03(-1.27%) |
Aug 18, 2022 | 2.220 | 2.390 | 2.190 | 2.370 | 126,870 | +0.12(+5.33%) |
Aug 17, 2022 | 2.270 | 2.390 | 2.250 | 2.250 | 11,302 | +0.08(+3.69%) |
Aug 16, 2022 | 2.410 | 2.430 | 2.170 | 2.170 | 63,801 | -0.18(-7.66%) |
Aug 15, 2022 | 2.270 | 2.390 | 2.190 | 2.350 | 95,581 | +0.00(+0.00%) |
Aug 12, 2022 | 2.140 | 2.380 | 2.140 | 2.350 | 50,845 | +0.07(+3.07%) |
Aug 11, 2022 | 2.180 | 2.320 | 2.120 | 2.280 | 190,726 | +0.18(+8.57%) |
Aug 10, 2022 | 1.990 | 2.240 | 1.880 | 2.100 | 184,538 | +0.15(+7.69%) |
Aug 09, 2022 | 1.880 | 2.000 | 1.880 | 1.950 | 64,301 | +0.06(+3.17%) |
Aug 08, 2022 | 1.920 | 1.920 | 1.840 | 1.890 | 29,079 | -0.03(-1.56%) |
Aug 05, 2022 | 1.920 | 1.970 | 1.920 | 1.920 | 12,400 | +0.00(+0.00%) |
Aug 04, 2022 | 1.980 | 1.980 | 1.850 | 1.920 | 87,313 | -0.06(-3.03%) |
Aug 03, 2022 | 2.110 | 2.170 | 1.950 | 1.980 | 115,019 | -0.11(-5.26%) |