Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.35(+2.16%) |
Oct 30, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Oct 29, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.20(+1.25%) |
Oct 28, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.35(-2.15%) |
Oct 24, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.35(+2.19%) |
Oct 21, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.25(+1.59%) |
Oct 20, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -1.00(-5.99%) |
Oct 17, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.75(+4.70%) |
Oct 16, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.80(+5.28%) |
Oct 14, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) |
Oct 08, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Oct 07, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.37(+2.54%) |
Oct 06, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.23(+1.66%) |
Oct 02, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) |
Sep 30, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Sep 29, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.25(-1.74%) |
Sep 26, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) |
Sep 25, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.30(+2.19%) |
Sep 18, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.20(-1.44%) |
Sep 17, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) |
Sep 16, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.31(+2.36%) |
Sep 09, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.13(-0.93%) |
Sep 05, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.06%) |
Sep 04, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) |
Sep 03, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) |
Sep 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Aug 26, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.23(-1.71%) |
Aug 22, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Aug 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) |
Aug 15, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.55(+4.09%) |
Aug 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +1.15(+9.35%) |
Aug 13, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.70(-5.38%) |
Aug 07, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.25(+1.96%) |
Aug 05, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |