Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.410 | 2.465 | 2.290 | 2.310 | 128,872 | -0.11(-4.55%) |
Oct 28, 2022 | 2.430 | 2.480 | 2.400 | 2.420 | 74,869 | -0.01(-0.41%) |
Oct 27, 2022 | 2.440 | 2.536 | 2.420 | 2.430 | 109,044 | -0.02(-1.02%) |
Oct 26, 2022 | 2.350 | 2.530 | 2.350 | 2.455 | 223,769 | +0.12(+4.91%) |
Oct 25, 2022 | 2.220 | 2.370 | 2.220 | 2.340 | 240,239 | +0.12(+5.41%) |
Oct 24, 2022 | 2.390 | 2.408 | 2.220 | 2.220 | 235,413 | -0.17(-7.11%) |
Oct 21, 2022 | 2.480 | 2.545 | 2.340 | 2.390 | 104,122 | -0.11(-4.40%) |
Oct 20, 2022 | 2.910 | 2.950 | 2.480 | 2.500 | 336,382 | -0.44(-14.97%) |
Oct 19, 2022 | 2.910 | 2.989 | 2.860 | 2.940 | 53,850 | +0.03(+1.03%) |
Oct 18, 2022 | 2.860 | 2.940 | 2.860 | 2.910 | 66,242 | +0.08(+2.83%) |
Oct 17, 2022 | 2.780 | 2.870 | 2.750 | 2.830 | 72,687 | +0.08(+2.91%) |
Oct 14, 2022 | 2.790 | 2.837 | 2.730 | 2.750 | 50,314 | -0.05(-1.79%) |
Oct 13, 2022 | 2.560 | 2.860 | 2.510 | 2.800 | 102,350 | +0.02(+0.72%) |
Oct 12, 2022 | 2.710 | 2.840 | 2.710 | 2.780 | 92,999 | +0.09(+3.35%) |
Oct 11, 2022 | 2.580 | 2.900 | 2.543 | 2.690 | 145,998 | +0.10(+3.86%) |
Oct 10, 2022 | 2.590 | 2.600 | 2.520 | 2.590 | 40,669 | +0.00(+0.00%) |
Oct 07, 2022 | 2.550 | 2.590 | 2.470 | 2.590 | 42,178 | +0.06(+2.37%) |
Oct 06, 2022 | 2.540 | 2.630 | 2.520 | 2.530 | 29,891 | -0.02(-0.78%) |
Oct 05, 2022 | 2.480 | 2.630 | 2.450 | 2.550 | 30,481 | +0.00(+0.00%) |
Oct 04, 2022 | 2.460 | 2.580 | 2.440 | 2.550 | 79,744 | +0.11(+4.51%) |
Oct 03, 2022 | 2.420 | 2.470 | 2.400 | 2.440 | 77,598 | +0.04(+1.67%) |
Sep 30, 2022 | 2.320 | 2.560 | 2.320 | 2.400 | 51,095 | +0.06(+2.56%) |
Sep 29, 2022 | 2.330 | 2.370 | 2.250 | 2.340 | 106,988 | +0.01(+0.43%) |
Sep 28, 2022 | 2.300 | 2.450 | 2.230 | 2.330 | 170,887 | +0.03(+1.30%) |
Sep 27, 2022 | 2.410 | 2.430 | 2.290 | 2.300 | 61,899 | -0.04(-1.71%) |
Sep 26, 2022 | 2.330 | 2.450 | 2.290 | 2.340 | 58,184 | -0.02(-0.85%) |
Sep 23, 2022 | 2.440 | 2.440 | 2.320 | 2.360 | 102,602 | -0.10(-4.07%) |
Sep 22, 2022 | 2.520 | 2.565 | 2.400 | 2.460 | 104,612 | -0.09(-3.53%) |
Sep 21, 2022 | 2.570 | 2.575 | 2.510 | 2.550 | 52,473 | -0.04(-1.54%) |
Sep 20, 2022 | 2.660 | 2.700 | 2.530 | 2.590 | 67,878 | -0.12(-4.43%) |
Sep 19, 2022 | 2.810 | 2.870 | 2.650 | 2.710 | 144,107 | -0.20(-6.87%) |
Sep 16, 2022 | 2.850 | 2.920 | 2.750 | 2.910 | 146,017 | +0.04(+1.39%) |
Sep 15, 2022 | 2.900 | 2.950 | 2.830 | 2.870 | 119,645 | -0.06(-2.05%) |
Sep 14, 2022 | 2.790 | 2.970 | 2.730 | 2.930 | 164,246 | +0.14(+5.02%) |
Sep 13, 2022 | 2.740 | 2.800 | 2.660 | 2.790 | 166,160 | +0.08(+2.95%) |
Sep 12, 2022 | 2.560 | 2.787 | 2.550 | 2.710 | 93,704 | +0.17(+6.69%) |
Sep 09, 2022 | 2.540 | 2.600 | 2.520 | 2.540 | 46,970 | +0.04(+1.60%) |
Sep 08, 2022 | 2.430 | 2.550 | 2.430 | 2.500 | 49,593 | +0.07(+2.88%) |
Sep 07, 2022 | 2.310 | 2.460 | 2.310 | 2.430 | 56,008 | +0.09(+3.85%) |
Sep 06, 2022 | 2.420 | 2.487 | 2.340 | 2.340 | 52,325 | -0.10(-4.10%) |
Sep 02, 2022 | 2.460 | 2.510 | 2.410 | 2.440 | 30,968 | -0.02(-0.81%) |
Sep 01, 2022 | 2.480 | 2.590 | 2.390 | 2.460 | 83,797 | -0.07(-2.77%) |
Aug 31, 2022 | 2.550 | 2.570 | 2.510 | 2.530 | 40,234 | -0.01(-0.39%) |
Aug 30, 2022 | 2.630 | 2.630 | 2.500 | 2.540 | 53,109 | -0.05(-1.93%) |
Aug 29, 2022 | 2.460 | 2.620 | 2.450 | 2.590 | 81,318 | +0.08(+3.19%) |
Aug 26, 2022 | 2.700 | 2.711 | 2.330 | 2.510 | 223,100 | -0.20(-7.38%) |
Aug 25, 2022 | 2.680 | 2.799 | 2.680 | 2.710 | 65,118 | +0.02(+0.74%) |
Aug 24, 2022 | 2.680 | 2.740 | 2.669 | 2.690 | 32,609 | +0.01(+0.37%) |
Aug 23, 2022 | 2.590 | 2.710 | 2.590 | 2.680 | 55,298 | +0.09(+3.47%) |
Aug 22, 2022 | 2.700 | 2.720 | 2.580 | 2.590 | 93,471 | -0.15(-5.47%) |
Aug 19, 2022 | 2.730 | 2.840 | 2.720 | 2.740 | 71,851 | -0.08(-2.84%) |
Aug 18, 2022 | 2.950 | 2.950 | 2.780 | 2.820 | 149,076 | -0.11(-3.75%) |
Aug 17, 2022 | 2.910 | 2.950 | 2.820 | 2.930 | 114,726 | +0.04(+1.38%) |
Aug 16, 2022 | 2.920 | 2.990 | 2.890 | 2.890 | 127,654 | -0.04(-1.37%) |
Aug 15, 2022 | 2.800 | 3.000 | 2.700 | 2.930 | 176,962 | +0.06(+2.09%) |
Aug 12, 2022 | 2.720 | 2.900 | 2.720 | 2.870 | 105,710 | +0.16(+5.90%) |
Aug 11, 2022 | 2.700 | 2.750 | 2.660 | 2.710 | 83,378 | +0.02(+0.74%) |
Aug 10, 2022 | 2.730 | 2.930 | 2.640 | 2.690 | 114,284 | -0.01(-0.37%) |
Aug 09, 2022 | 2.920 | 2.950 | 2.670 | 2.700 | 373,936 | -0.20(-6.90%) |
Aug 08, 2022 | 2.860 | 2.940 | 2.820 | 2.900 | 128,837 | +0.04(+1.40%) |
Aug 05, 2022 | 2.770 | 2.860 | 2.710 | 2.860 | 148,985 | +0.11(+4.00%) |
Aug 04, 2022 | 2.570 | 2.900 | 2.539 | 2.750 | 177,046 | +0.22(+8.70%) |
Aug 03, 2022 | 2.550 | 2.630 | 2.480 | 2.530 | 132,896 | +0.02(+0.80%) |
Aug 02, 2022 | 2.440 | 2.550 | 2.410 | 2.510 | 137,752 | +0.09(+3.72%) |