Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8500 | 0.8600 | 0.8300 | 0.8450 | 43,140 | -0.02(-1.74%) |
Oct 28, 2016 | 0.8800 | 0.8801 | 0.8600 | 0.8600 | 134,643 | -0.01(-1.15%) |
Oct 27, 2016 | 0.8300 | 0.8700 | 0.8100 | 0.8700 | 12,067 | +0.03(+3.62%) |
Oct 26, 2016 | 0.8600 | 0.8600 | 0.8225 | 0.8396 | 1,748,555 | -0.04(-4.59%) |
Oct 25, 2016 | 0.9000 | 0.9186 | 0.8523 | 0.8800 | 10,069 | -0.05(-5.38%) |
Oct 24, 2016 | 0.8700 | 0.9500 | 0.8331 | 0.9300 | 111,992 | -0.04(-4.12%) |
Oct 21, 2016 | 0.8300 | 0.9700 | 0.8000 | 0.9700 | 164,609 | +0.14(+17.05%) |
Oct 20, 2016 | 0.8400 | 0.8600 | 0.8020 | 0.8287 | 31,593 | +0.01(+1.06%) |
Oct 19, 2016 | 0.8500 | 0.8600 | 0.8101 | 0.8200 | 23,217 | +0.00(+0.00%) |
Oct 18, 2016 | 0.8200 | 0.8927 | 0.8110 | 0.8200 | 57,788 | +0.03(+3.80%) |
Oct 17, 2016 | 0.8211 | 0.8311 | 0.7710 | 0.7900 | 69,698 | -0.03(-3.66%) |
Oct 14, 2016 | 0.8601 | 0.8972 | 0.8200 | 0.8200 | 64,432 | -0.04(-4.65%) |
Oct 13, 2016 | 0.8500 | 0.8973 | 0.8400 | 0.8600 | 39,610 | +0.00(+0.01%) |
Oct 12, 2016 | 0.8800 | 0.8850 | 0.8300 | 0.8599 | 26,066 | -0.03(-3.38%) |
Oct 11, 2016 | 0.8600 | 0.9200 | 0.8600 | 0.8900 | 143,795 | +0.04(+4.45%) |
Oct 10, 2016 | 0.8787 | 0.8902 | 0.8516 | 0.8521 | 48,664 | -0.02(-1.91%) |
Oct 07, 2016 | 0.9700 | 0.9700 | 0.8100 | 0.8687 | 164,031 | -0.07(-7.09%) |
Oct 06, 2016 | 0.9500 | 0.9500 | 0.9100 | 0.9350 | 236,002 | +0.01(+0.54%) |
Oct 05, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 60,683 | +0.02(+2.20%) |
Oct 04, 2016 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 69,579 | -0.06(-6.19%) |
Oct 03, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 116,872 | +0.03(+2.65%) |
Sep 30, 2016 | 0.9500 | 1.000 | 0.9200 | 0.9450 | 888,001 | -0.12(-10.85%) |
Sep 29, 2016 | 1.050 | 1.070 | 1.030 | 1.060 | 30,220 | -0.01(-0.93%) |
Sep 28, 2016 | 1.050 | 1.100 | 1.030 | 1.070 | 86,257 | +0.00(+0.00%) |
Sep 27, 2016 | 1.080 | 1.150 | 1.040 | 1.070 | 224,162 | -0.02(-1.83%) |
Sep 26, 2016 | 1.010 | 1.090 | 1.000 | 1.090 | 105,520 | +0.00(+0.00%) |
Sep 23, 2016 | 1.050 | 1.160 | 1.030 | 1.090 | 64,614 | +0.03(+2.83%) |
Sep 22, 2016 | 1.079 | 1.100 | 1.020 | 1.060 | 46,864 | +0.02(+1.92%) |
Sep 21, 2016 | 1.110 | 1.110 | 1.030 | 1.040 | 40,148 | -0.05(-4.59%) |
Sep 20, 2016 | 1.100 | 1.140 | 1.020 | 1.090 | 106,953 | -0.05(-4.39%) |
Sep 19, 2016 | 1.030 | 1.200 | 1.000 | 1.140 | 331,168 | +0.08(+7.55%) |
Sep 16, 2016 | 0.9500 | 1.060 | 0.9000 | 1.060 | 156,370 | +0.12(+12.77%) |
Sep 15, 2016 | 1.020 | 1.020 | 0.9000 | 0.9400 | 75,907 | -0.08(-7.84%) |
Sep 14, 2016 | 1.030 | 1.040 | 0.9600 | 1.020 | 79,732 | -0.02(-1.92%) |
Sep 13, 2016 | 0.8793 | 1.040 | 0.8612 | 1.040 | 216,240 | +0.14(+15.56%) |
Sep 12, 2016 | 0.9300 | 0.9300 | 0.8701 | 0.9000 | 31,745 | -0.03(-3.23%) |
Sep 09, 2016 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 20,599 | -0.01(-1.03%) |
Sep 08, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9397 | 49,723 | -0.02(-2.11%) |
Sep 07, 2016 | 0.9400 | 0.9940 | 0.9342 | 0.9600 | 47,773 | -0.04(-4.00%) |
Sep 06, 2016 | 1.130 | 1.130 | 1.000 | 1.000 | 91,633 | -0.13(-11.50%) |
Sep 02, 2016 | 1.140 | 1.130 | 1.130 | 1.130 | 16,100 | -0.02(-1.74%) |
Sep 01, 2016 | 1.220 | 1.220 | 1.100 | 1.150 | 47,634 | -0.07(-5.74%) |
Aug 31, 2016 | 1.200 | 1.500 | 1.110 | 1.220 | 244,118 | +0.05(+4.27%) |
Aug 30, 2016 | 1.190 | 1.190 | 1.150 | 1.170 | 6,637 | -0.08(-6.40%) |
Aug 29, 2016 | 1.200 | 1.250 | 1.150 | 1.250 | 16,043 | +0.11(+9.65%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.130 | 1.140 | 3,201 | +0.02(+1.86%) |
Aug 25, 2016 | 1.119 | 1.119 | 1.119 | 1.119 | 1,068 | -0.02(-1.41%) |
Aug 24, 2016 | 1.100 | 1.150 | 1.100 | 1.135 | 7,927 | +0.04(+3.20%) |
Aug 23, 2016 | 1.070 | 1.169 | 1.060 | 1.100 | 55,575 | +0.04(+3.77%) |
Aug 22, 2016 | 1.160 | 1.160 | 1.000 | 1.060 | 109,948 | -0.10(-8.62%) |
Aug 19, 2016 | 1.170 | 1.260 | 1.100 | 1.160 | 30,859 | -0.00(-0.01%) |
Aug 18, 2016 | 1.180 | 1.210 | 1.150 | 1.160 | 11,491 | -0.04(-3.33%) |
Aug 17, 2016 | 1.200 | 1.350 | 1.150 | 1.200 | 281,932 | -0.07(-5.51%) |
Aug 16, 2016 | 1.170 | 1.270 | 1.090 | 1.270 | 75,623 | +0.07(+5.83%) |
Aug 15, 2016 | 1.230 | 1.230 | 1.087 | 1.200 | 35,953 | -0.05(-4.00%) |
Aug 12, 2016 | 1.410 | 1.410 | 1.070 | 1.250 | 208,631 | -0.16(-11.35%) |
Aug 11, 2016 | 1.430 | 1.430 | 1.400 | 1.410 | 7,044 | -0.02(-1.39%) |
Aug 10, 2016 | 1.410 | 1.430 | 1.400 | 1.430 | 13,263 | +0.03(+2.14%) |
Aug 09, 2016 | 1.410 | 1.440 | 1.380 | 1.400 | 22,365 | +0.02(+1.44%) |
Aug 08, 2016 | 1.390 | 1.460 | 1.320 | 1.380 | 9,732 | +0.00(+0.00%) |
Aug 05, 2016 | 1.370 | 1.449 | 1.350 | 1.380 | 15,188 | -0.01(-0.72%) |
Aug 04, 2016 | 1.450 | 1.485 | 1.300 | 1.390 | 54,526 | +0.02(+1.46%) |
Aug 03, 2016 | 1.480 | 1.550 | 1.350 | 1.370 | 33,589 | -0.12(-8.05%) |
Aug 02, 2016 | 1.580 | 1.580 | 1.385 | 1.490 | 30,489 | -0.13(-8.02%) |