Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.200 | 2.223 | 2.110 | 2.130 | 5,359,172 | -0.10(-4.48%) |
Oct 28, 2016 | 2.300 | 2.320 | 2.200 | 2.230 | 4,327,967 | -0.05(-2.19%) |
Oct 27, 2016 | 2.280 | 2.320 | 2.245 | 2.280 | 4,279,964 | +0.01(+0.44%) |
Oct 26, 2016 | 2.230 | 2.290 | 2.180 | 2.270 | 6,675,670 | +0.02(+0.89%) |
Oct 25, 2016 | 2.250 | 2.400 | 2.235 | 2.250 | 8,365,734 | -0.01(-0.44%) |
Oct 24, 2016 | 2.310 | 2.314 | 2.200 | 2.260 | 5,171,891 | -0.05(-2.16%) |
Oct 21, 2016 | 2.310 | 2.370 | 2.290 | 2.310 | 5,310,938 | -0.04(-1.70%) |
Oct 20, 2016 | 2.370 | 2.430 | 2.270 | 2.350 | 8,143,930 | -0.02(-0.84%) |
Oct 19, 2016 | 2.360 | 2.470 | 2.320 | 2.370 | 8,150,615 | +0.05(+2.16%) |
Oct 18, 2016 | 2.340 | 2.390 | 2.260 | 2.320 | 7,169,980 | +0.03(+1.31%) |
Oct 17, 2016 | 2.410 | 2.460 | 2.280 | 2.290 | 8,185,565 | -0.09(-3.78%) |
Oct 14, 2016 | 2.550 | 2.560 | 2.375 | 2.380 | 9,145,809 | -0.09(-3.64%) |
Oct 13, 2016 | 2.580 | 2.620 | 2.450 | 2.470 | 9,895,118 | -0.17(-6.44%) |
Oct 12, 2016 | 2.720 | 2.730 | 2.580 | 2.640 | 7,092,845 | -0.09(-3.30%) |
Oct 11, 2016 | 2.810 | 2.810 | 2.680 | 2.730 | 7,249,853 | -0.09(-3.19%) |
Oct 10, 2016 | 2.670 | 2.850 | 2.650 | 2.820 | 11,139,669 | +0.25(+9.73%) |
Oct 07, 2016 | 2.700 | 2.700 | 2.550 | 2.570 | 8,243,117 | -0.14(-5.17%) |
Oct 06, 2016 | 2.780 | 2.820 | 2.660 | 2.710 | 9,669,680 | -0.03(-1.09%) |
Oct 05, 2016 | 2.640 | 2.900 | 2.530 | 2.740 | 17,502,308 | +0.08(+3.01%) |
Oct 04, 2016 | 2.880 | 2.960 | 2.530 | 2.660 | 57,679,368 | +0.51(+23.72%) |
Oct 03, 2016 | 2.390 | 2.410 | 2.140 | 2.150 | 11,790,595 | -0.22(-9.28%) |
Sep 30, 2016 | 2.520 | 2.520 | 2.300 | 2.370 | 14,188,197 | -0.12(-4.82%) |
Sep 29, 2016 | 2.300 | 2.620 | 2.240 | 2.490 | 29,932,458 | +0.18(+7.79%) |
Sep 28, 2016 | 1.950 | 2.320 | 1.860 | 2.310 | 18,567,252 | +0.38(+19.69%) |
Sep 27, 2016 | 1.999 | 2.000 | 1.900 | 1.930 | 5,647,262 | -0.07(-3.50%) |
Sep 26, 2016 | 2.050 | 2.090 | 2.000 | 2.000 | 5,993,896 | -0.03(-1.48%) |
Sep 23, 2016 | 2.100 | 2.150 | 2.010 | 2.030 | 5,279,315 | -0.07(-3.33%) |
Sep 22, 2016 | 2.150 | 2.170 | 2.090 | 2.100 | 4,553,570 | +0.01(+0.48%) |
Sep 21, 2016 | 2.060 | 2.100 | 2.040 | 2.090 | 5,587,643 | +0.05(+2.45%) |
Sep 20, 2016 | 2.080 | 2.110 | 2.020 | 2.040 | 4,281,316 | -0.07(-3.32%) |
Sep 19, 2016 | 2.150 | 2.180 | 2.100 | 2.110 | 3,938,043 | -0.03(-1.40%) |
Sep 16, 2016 | 2.120 | 2.320 | 2.090 | 2.140 | 9,778,253 | +0.00(+0.00%) |
Sep 15, 2016 | 2.080 | 2.170 | 2.040 | 2.140 | 6,968,041 | +0.07(+3.38%) |
Sep 14, 2016 | 2.150 | 2.220 | 2.070 | 2.070 | 4,919,611 | -0.08(-3.72%) |
Sep 13, 2016 | 2.280 | 2.310 | 2.150 | 2.150 | 8,231,032 | -0.19(-8.12%) |
Sep 12, 2016 | 2.310 | 2.360 | 2.280 | 2.340 | 3,500,054 | -0.01(-0.43%) |
Sep 09, 2016 | 2.410 | 2.420 | 2.350 | 2.350 | 5,850,852 | -0.13(-5.24%) |
Sep 08, 2016 | 2.420 | 2.480 | 2.380 | 2.480 | 7,408,824 | +0.08(+3.33%) |
Sep 07, 2016 | 2.480 | 2.500 | 2.400 | 2.400 | 2,935,575 | -0.04(-1.64%) |
Sep 06, 2016 | 2.420 | 2.480 | 2.400 | 2.440 | 3,124,945 | +0.02(+0.83%) |
Sep 02, 2016 | 2.400 | 2.420 | 2.420 | 2.420 | 4,247,900 | +0.09(+3.86%) |
Sep 01, 2016 | 2.400 | 2.420 | 2.310 | 2.330 | 5,724,764 | -0.08(-3.32%) |
Aug 31, 2016 | 2.480 | 2.500 | 2.400 | 2.410 | 4,284,868 | -0.06(-2.43%) |
Aug 30, 2016 | 2.580 | 2.600 | 2.455 | 2.470 | 6,885,235 | -0.11(-4.26%) |
Aug 29, 2016 | 2.590 | 2.620 | 2.530 | 2.580 | 3,547,226 | -0.03(-1.15%) |
Aug 26, 2016 | 2.580 | 2.680 | 2.550 | 2.610 | 4,869,353 | +0.00(+0.00%) |
Aug 25, 2016 | 2.640 | 2.720 | 2.580 | 2.610 | 8,457,085 | +0.08(+3.16%) |
Aug 24, 2016 | 2.620 | 2.640 | 2.530 | 2.530 | 4,518,676 | -0.10(-3.80%) |
Aug 23, 2016 | 2.610 | 2.680 | 2.610 | 2.630 | 4,555,455 | +0.01(+0.38%) |
Aug 22, 2016 | 2.650 | 2.660 | 2.540 | 2.620 | 7,655,912 | -0.11(-4.03%) |
Aug 19, 2016 | 2.780 | 2.790 | 2.700 | 2.730 | 4,110,138 | -0.06(-2.15%) |
Aug 18, 2016 | 2.720 | 2.880 | 2.720 | 2.790 | 5,584,768 | +0.06(+2.20%) |
Aug 17, 2016 | 2.750 | 2.770 | 2.700 | 2.730 | 4,204,917 | -0.06(-2.15%) |
Aug 16, 2016 | 2.840 | 2.920 | 2.780 | 2.790 | 5,338,800 | -0.04(-1.41%) |
Aug 15, 2016 | 2.770 | 2.850 | 2.740 | 2.830 | 6,273,321 | +0.09(+3.28%) |
Aug 12, 2016 | 2.950 | 2.980 | 2.710 | 2.740 | 10,297,253 | -0.15(-5.19%) |
Aug 11, 2016 | 2.900 | 2.960 | 2.850 | 2.890 | 4,083,668 | +0.08(+2.85%) |
Aug 10, 2016 | 3.010 | 3.020 | 2.810 | 2.810 | 4,855,904 | -0.15(-5.07%) |
Aug 09, 2016 | 3.110 | 3.130 | 2.960 | 2.960 | 4,377,752 | -0.11(-3.58%) |
Aug 08, 2016 | 2.920 | 3.090 | 2.920 | 3.070 | 8,206,149 | +0.21(+7.34%) |
Aug 05, 2016 | 2.820 | 2.860 | 2.780 | 2.860 | 4,080,358 | +0.11(+4.00%) |
Aug 04, 2016 | 2.680 | 2.820 | 2.660 | 2.750 | 5,747,487 | +0.11(+4.17%) |
Aug 03, 2016 | 2.560 | 2.650 | 2.500 | 2.640 | 8,028,222 | +0.08(+3.13%) |
Aug 02, 2016 | 2.730 | 2.780 | 2.520 | 2.560 | 8,069,407 | -0.18(-6.57%) |